[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '26 (SBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN26) on Monday closed down -0.02 (-0.15%), and Aug London ICE white sugar #5 (SWQ26) closed down -2.20 (-0.49%).

Sugar prices were under pressure on Monday, with NY sugar falling to a 1.75-month low and London sugar falling to a 2.5-week low.  Monday’s -5% plunge in WTI crude oil (CLN26) undercuts ethanol prices and may prompt the world’s sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices are supported after India’s Meteorological Department last Friday reported that India’s cumulative monsoon rainfall was 26% below normal as of June 12.  India’s monsoon season runs from June through September.

Concerns that dry weather from an El Niño event could disrupt global sugar production are bullish for prices.  Last Wednesday, Japan’s Meteorological Agency confirmed an El Niño weather pattern had formed across the equatorial Pacific.  The emergence of an El Niño is like... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
03/02/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

Sugar #11 Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
513,549 (+13,411)
407,134 (+13,695)
Non-Commercials - Long / Short
225,149 (+5,860)
330,207 (+3,755)
Producers - Long / Short
233,720 (+16,683)
330,038 (+19,407)
Swap Dealers - Long / Short
260,572 (+5,385)
57,839 (+2,945)
Managed Money - Long / Short
151,962 (+5,787)
275,675 (+10,768)
Other Reportables - Long / Short
73,187 (+73)
54,532 (-7,013)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.67 +4.61%
on 02/12/26
14.87 -3.83%
on 01/28/26
-0.53 (-3.57%)
since 01/27/26
3-Month
13.67 +4.61%
on 02/12/26
15.34 -6.78%
on 12/29/25
-0.84 (-5.55%)
since 11/26/25
52-Week
13.67 +4.61%
on 02/12/26
20.00 -28.50%
on 03/19/25
-4.71 (-24.78%)
since 02/27/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Ignores Outside Markets to Close with Monday Strength

Cotton futures posted gains of 35 to 56 points across most contracts on Monday. Crude oil was down $3.72 at the close after the US and Iran came to a peace deal over the weekend, to be signed this Friday....

CTV26 : 75.69s (+0.75%)
CTN26 : 73.60 (+0.23%)
CTZ26 : 77.01 (+0.26%)
Crop Progress

Crop Progress - 2026-06-15

MWU26 : 6.3625 (-0.55%)
ZSX26 : 1126-0 (-0.77%)
XBQ26 : 210.25 (+0.36%)
XEU26 : 66.89 (-0.13%)
SWQ26 : 439.90 (-0.57%)
ZSBAUS.CM : -0.5304 (+1.74%)
ZON26 : 298-4 (+0.51%)
ZRN26 : 11.850 (+0.34%)
MLU26 : 200.50 (+0.38%)
Y2N26 : 2,662s (unch)
ZCZ26 : 439-4 (-0.51%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.15%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.20 (-0.49%). Sugar prices were under pressure on Monday, with NY sugar falling...

CLQ26 : 77.65 (-2.25%)
SBV26 : 14.09 (-0.70%)
SWQ26 : 439.90 (-0.57%)
Dollar Weakness Sparks Short-Covering in Cocoa Futures

July ICE NY cocoa (CCN26 ) on Monday closed up +103 (+2.73%), and July ICE London cocoa #7 (CAN26 ) closed up +86 (+2.98%). Cocoa prices jumped to 1.5-week highs on Monday and settled sharply higher as...

$DXY : 99.56 (-0.07%)
CCU26 : 4,055 (+2.09%)
CAU26 : 3,021 (+1.79%)
Coffee Prices Climb on Brazil Harvest Delays

July arabica coffee (KCN26 ) on Monday closed up +5.75 (+2.24%), and July ICE robusta coffee (RMN26 ) closed up +13 (+0.360%). Coffee prices on Monday extended last week’s rally, with arabica posting...

RMU26 : 3,554 (+0.71%)
KCU26 : 259.15 (-0.02%)
Cotton Ignoring Outside Markets for Midday Gains

Cotton futures are showing Monday strength of 54 to 64 points at midday. Crude oil is down $4.41 at midday this morning after the US and Iran came to a peace deal over the weekend, to be signed this Friday....

CTV26 : 75.69s (+0.75%)
CTN26 : 73.60 (+0.23%)
CTZ26 : 77.01 (+0.26%)
Sugar Prices Undercut as Crude Oil Sinks

July NY world sugar #11 (SBN26 ) today is down -0.04 (-0.29%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.00 (-0.67%). Sugar prices are under pressure today, with NY sugar falling to a 1.75-month...

CLQ26 : 77.65 (-2.25%)
SBV26 : 14.09 (-0.70%)
SWQ26 : 439.90 (-0.57%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +107 (+2.83%), and July ICE London cocoa #7 (CAN26 ) is up +68 (+2.35%). Cocoa prices jumped to 1.5-week highs today amid dollar weakness. The dollar index ($DXY...

$DXY : 99.56 (-0.07%)
CCU26 : 4,055 (+2.09%)
CAU26 : 3,021 (+1.79%)
Brazil Weather Risks Boost Coffee Prices

July arabica coffee (KCN26 ) today is up +5.30 (+2.06%), and July ICE robusta coffee (RMN26 ) is up +18 (+0.50%). Coffee prices today extended last week’s rally, with arabica posting a 2-week high and...

RMU26 : 3,554 (+0.71%)
KCU26 : 259.15 (-0.02%)
Coffee Prices Are Falling. Expect More Losses Ahead with Bears in Control.

September coffee futures present a selling opportunity on more price weakness.

KCU26 : 259.15 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 14.58
2nd Resistance Point 14.52
1st Resistance Point 14.41
Last Price 14.30s
1st Support Level 14.24
2nd Support Level 14.18
3rd Support Level 14.07

See More

52-Week High 20.00
Fibonacci 61.8% 17.58
Fibonacci 50% 16.83
Fibonacci 38.2% 16.09
Last Price 14.30s
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.