Sugar #11 Mar '26 (SBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH26 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.41 | 82.26 | 270.00 | ||
| High | 14.46 | 82.31 | 270.00 | ||
| Low | 14.29 | 80.75 | 265.80 | ||
| Latest | 14.30s | 81.44 | 266.10 | ||
| Change | -0.11 | -0.89 | -4.05 | ||
| % Change | -0.76% | -1.08% | -1.50% | ||
| Volume | 5,588 | 4,976 | 1,409 | ||
| 20-Day Average Volume | 74,154 | 33,100 | 15,230 | ||
| Previous Close | 14.41 | 82.33 | 270.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 82.79 | 281.54 | ||
| 20-Day Raw Stochastic | 59.43% | 31.46% | 7.95% | ||
| 20-Day Relative Strength | 47.27 | 53.45 | 39.81 | ||
| Weighted Alpha | -23.29 | +20.16 | -22.13 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | -6.47% since 05/13/26 | -5.15% since 05/13/26 | ||
| Low | 14.23 on 02/23/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 14.73 on 02/26/26 | 87.36 on 05/14/26 | 280.75 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 01/27/26 | +1.44% since 04/20/26 | -7.45% since 04/20/26 | ||
| Low | 13.67 on 02/12/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 14.87 on 01/28/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 11/26/25 | +20.85% since 02/20/26 | -5.27% since 02/20/26 | ||
| Low | 13.67 on 02/12/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 15.34 on 12/29/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -16.52% since 08/27/25 | +22.81% since 11/20/25 | -22.67% since 11/20/25 | ||
| Low | 13.67 on 02/12/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 17.18 on 08/28/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||