Sugar #11 Mar '26 (SBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH26 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.41 | 71.47 | 293.85 | ||
| High | 14.46 | 71.77 | 294.00 | ||
| Low | 14.29 | 70.85 | 289.75 | ||
| Latest | 14.30s | 71.17 | 293.45 | ||
| Change | -0.11 | -0.50 | -0.60 | ||
| % Change | -0.76% | -0.70% | -0.20% | ||
| Volume | 5,588 | 5,343 | 2,170 | ||
| 20-Day Average Volume | 74,154 | 39,616 | 16,176 | ||
| Previous Close | 14.41 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 69.05 | 298.59 | ||
| 20-Day Raw Stochastic | 59.43% | 84.79% | 24.80% | ||
| 20-Day Relative Strength | 47.27 | 67.22 | 45.60 | ||
| Weighted Alpha | -23.29 | +3.99 | -14.58 | ||
| Today's Opinion | 24% Sell | 96% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +0.44% since 04/01/26 | -2.28% since 04/01/26 | ||
| Low | 14.23 on 02/23/26 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 14.73 on 02/26/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 01/27/26 | +9.98% since 03/09/26 | -1.99% since 03/09/26 | ||
| Low | 13.67 on 02/12/26 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 14.87 on 01/28/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 11/26/25 | +7.83% since 01/09/26 | -14.39% since 01/09/26 | ||
| Low | 13.67 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 15.34 on 12/29/25 | 72.15 on 04/07/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -16.52% since 08/27/25 | +5.04% since 10/09/25 | -16.38% since 10/09/25 | ||
| Low | 13.67 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.18 on 08/28/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||