Sugar #11 Mar '26 (SBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH26 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.41 | 79.67 | 291.75 | ||
| High | 14.46 | 79.80 | 293.40 | ||
| Low | 14.29 | 78.70 | 288.05 | ||
| Latest | 14.30s | 79.11 | 290.20 | ||
| Change | -0.11 | -0.56 | -0.50 | ||
| % Change | -0.76% | -0.70% | -0.17% | ||
| Volume | 5,588 | 12,786 | 7,096 | ||
| 20-Day Average Volume | 74,154 | 38,071 | 16,321 | ||
| Previous Close | 14.41 | 79.67 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 77.12 | 291.02 | ||
| 20-Day Raw Stochastic | 59.43% | 72.35% | 44.19% | ||
| 20-Day Relative Strength | 47.27 | 68.18 | 48.83 | ||
| Weighted Alpha | -23.29 | +15.57 | -15.12 | ||
| Today's Opinion | 24% Sell | 80% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +0.13% since 04/22/26 | +0.52% since 04/22/26 | ||
| Low | 14.23 on 02/23/26 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 14.73 on 02/26/26 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 01/27/26 | +9.82% since 03/27/26 | -1.77% since 03/27/26 | ||
| Low | 13.67 on 02/12/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 14.87 on 01/28/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -5.55% since 11/26/25 | +17.50% since 01/29/26 | -9.78% since 01/29/26 | ||
| Low | 13.67 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 15.34 on 12/29/25 | 81.79 on 04/22/26 | 321.90 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.52% since 08/27/25 | +12.78% since 10/29/25 | -15.34% since 10/29/25 | ||
| Low | 13.67 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 17.18 on 08/28/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||