Sugar #11 Mar '26 (SBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH26 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.50 | 65.60 | 285.00 | ||
| High | 14.60 | 66.38 | 286.75 | ||
| Low | 14.45 | 65.60 | 280.75 | ||
| Latest | 14.50 | 66.23 | 284.75 | ||
| Change | -0.05 | +0.67 | -0.75 | ||
| % Change | -0.34% | +1.02% | -0.26% | ||
| Volume | 27,097 | 23,609 | 8,984 | ||
| 20-Day Average Volume | 76,678 | 31,221 | 18,196 | ||
| Previous Close | 14.55 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 64.44 | 296.95 | ||
| 20-Day Raw Stochastic | 69.17% | 90.63% | 12.52% | ||
| 20-Day Relative Strength | 50.49 | 57.61 | 35.41 | ||
| Weighted Alpha | -21.81 | -5.76 | -17.19 | ||
| Today's Opinion | 16% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 02/18/26 | +3.59% since 02/18/26 | -0.09% since 02/18/26 | ||
| Low | 13.98 on 02/20/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 14.64 on 02/24/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 01/23/26 | +0.87% since 01/23/26 | -14.56% since 01/23/26 | ||
| Low | 13.67 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 15.00 on 01/27/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 11/25/25 | +0.95% since 11/25/25 | -22.09% since 11/25/25 | ||
| Low | 13.67 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 15.34 on 12/29/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -15.16% since 08/25/25 | -6.25% since 08/25/25 | -20.83% since 08/25/25 | ||
| Low | 13.67 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 17.22 on 08/27/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||