Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,824,766
  • Shares Outstanding, K 57,551
  • Annual Sales, $ 1,694 M
  • Annual Income, $ 340,790 K
  • 60-Month Beta 1.17
  • Price/Sales 6.34
  • Price/Cash Flow 24.18
  • Price/Book 8.47
Trade PAYC with:

Options Overview Details

View History
  • Implied Volatility 60.41% ( +0.14%)
  • Historical Volatility 23.39%
  • IV Percentile 93%
  • IV Rank 83.93%
  • IV High 67.13% on 02/07/24
  • IV Low 25.33% on 09/14/23
  • Put/Call Vol Ratio 0.52
  • Today's Volume 683
  • Volume Avg (30-Day) 943
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 39,342
  • Open Int (30-Day) 40,839

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.96
  • Number of Estimates 8
  • High Estimate 2.08
  • Low Estimate 1.89
  • Prior Year 2.06
  • Growth Rate Est. (year over year) -4.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.39 +3.03%
on 04/22/24
207.99 -9.65%
on 04/09/24
-4.56 (-2.37%)
since 03/22/24
3-Month
170.89 +9.96%
on 03/05/24
207.99 -9.65%
on 04/09/24
-5.51 (-2.85%)
since 01/24/24
52-Week
146.15 +28.57%
on 11/02/23
374.04 -49.76%
on 07/31/23
-110.63 (-37.06%)
since 04/24/23

Most Recent Stories

More News
Q4 Rundown: BlackLine (NASDAQ:BL) Vs Other Finance and HR Software Stocks

Q4 Rundown: BlackLine (NASDAQ:BL) Vs Other Finance and HR Software Stocks

BL : 59.93 (-2.49%)
MQ : 5.51 (-2.48%)
PAYX : 122.52 (+0.74%)
PAYC : 187.91 (-0.10%)
INTU : 635.49 (+0.73%)
Q4 Earnings Roundup: Zuora (NYSE:ZUO) And The Rest Of The Finance and HR Software Segment

Q4 Earnings Roundup: Zuora (NYSE:ZUO) And The Rest Of The Finance and HR Software Segment

ZUO : 10.03 (+2.87%)
MQ : 5.51 (-2.48%)
PAYX : 122.52 (+0.74%)
PAYC : 187.91 (-0.10%)
FLYW : 21.13 (-1.31%)
Unpacking Q4 Earnings: Paycom (NYSE:PAYC) In The Context Of Other HR Software Stocks

Unpacking Q4 Earnings: Paycom (NYSE:PAYC) In The Context Of Other HR Software Stocks

PAYC : 187.91 (-0.10%)
PYCR : 17.45 (-0.51%)
PCTY : 156.16 (-1.71%)
DAY : 59.70 (+0.71%)
ASUR : 7.20 (+2.42%)
HR Software Stocks Q4 In Review: Asure (NASDAQ:ASUR) Vs Peers

HR Software Stocks Q4 In Review: Asure (NASDAQ:ASUR) Vs Peers

ASUR : 7.20 (+2.42%)
PYCR : 17.45 (-0.51%)
PCTY : 156.16 (-1.71%)
PAYC : 187.91 (-0.10%)
DAY : 59.70 (+0.71%)
Spotting Winners: Paychex (NASDAQ:PAYX) And HR Software Stocks In Q3

Spotting Winners: Paychex (NASDAQ:PAYX) And HR Software Stocks In Q3

PAYX : 122.52 (+0.74%)
PYCR : 17.45 (-0.51%)
PCTY : 156.16 (-1.71%)
PAYC : 187.91 (-0.10%)
ASUR : 7.20 (+2.42%)
Flywire (FLYW) Q4 Earnings Report Preview: What To Look For

Flywire (FLYW) Q4 Earnings Report Preview: What To Look For

FLYW : 21.13 (-1.31%)
PYCR : 17.45 (-0.51%)
PAYC : 187.91 (-0.10%)
Asure (ASUR) Q4 Earnings Report Preview: What To Look For

Asure (ASUR) Q4 Earnings Report Preview: What To Look For

ASUR : 7.20 (+2.42%)
PYCR : 17.45 (-0.51%)
PAYC : 187.91 (-0.10%)
Could This Low-Performing Stock Make You a Millionaire One Day?

Given enough time, all stocks eventually reflect the success of their underlying companies. Paycom Software is no exception.

PAYC : 187.91 (-0.10%)
2 Beaten-Down Growth Stocks to Buy Before They Rocket Higher

These two software stocks have been severely punished for short-term issues.

PAYC : 187.91 (-0.10%)
PUBM : 23.34 (+2.19%)
Markets Today: Stocks Mixed as Bond Yields Climb

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) is down -0.04%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is down -0.1%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is up +0.16%. Stocks are mixed...

PYPL : 64.84 (+0.64%)
KVUE : 19.13 (-1.24%)
ACLS : 98.68 (+1.48%)
RPD : 46.49 (+0.69%)
PM : 99.02 (+1.39%)
SPGI : 413.28 (unch)
BWA : 33.65 (+0.93%)
PAYC : 187.91 (-0.10%)
DIS : 113.92 (+0.18%)
CFLT : 28.88 (+1.23%)
APO : 112.72 (-0.92%)
ARM : 99.88 (+4.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 193.96
2nd Resistance Point 191.26
1st Resistance Point 189.59
Last Price 187.91
1st Support Level 185.22
2nd Support Level 182.52
3rd Support Level 180.85

See More

52-Week High 374.04
Fibonacci 61.8% 286.99
Fibonacci 50% 260.10
Fibonacci 38.2% 233.20
Last Price 187.91
52-Week Low 146.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar