[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,167,513
  • Shares Outstanding, K 47,631
  • Annual Sales, $ 2,052 M
  • Annual Income, $ 453,400 K
  • EBIT $ 691 M
  • EBITDA $ 869 M
  • 60-Month Beta 0.80
  • Price/Sales 3.36
  • Price/Cash Flow 14.10
  • Price/Book 8.49

Options Overview Details

View History
  • Implied Volatility 55.51% (-1.46%)
  • Historical Volatility 42.62%
  • IV Percentile 82%
  • IV Rank 61.96%
  • IV High 72.80% on 05/06/26
  • IV Low 27.33% on 08/22/25
  • Expected Move (DTE 35) 16.46 (11.24%)
  • Put/Call Vol Ratio 2.66
  • Today's Volume 293
  • Volume Avg (30-Day) 469
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 18,086
  • Open Int (30-Day) 17,430
  • Expected Range 129.92 to 162.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.87
  • Number of Estimates 6
  • High Estimate $2.13
  • Low Estimate $1.76
  • Prior Year $1.58
  • Growth Rate Est. (year over year) +18.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.00 +20.43%
on 06/18/26
153.20 -4.89%
on 07/16/26
+21.99 (+17.78%)
since 06/17/26
3-Month
121.00 +20.43%
on 06/18/26
153.20 -4.89%
on 07/16/26
+18.78 (+14.80%)
since 04/17/26
52-Week
104.90 +38.91%
on 02/12/26
248.95 -41.47%
on 08/07/25
-79.01 (-35.16%)
since 07/17/25

Most Recent Stories

More News
Paycom Software, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call

Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its results for the second quarter ended Jun....

PAYC : 146.37 (-2.73%)
Paycom’s Newest Tool Automates Asset Management, Prevents Losses and Increases Compliance for Employers

Asset Management seamlessly connects people, property and workspaces in an industry-first, unified tool

PAYC : 146.37 (-2.73%)
HubSpot, ZoomInfo, and Paycom Stocks Trade Up, What You Need To Know

HubSpot, ZoomInfo, and Paycom Stocks Trade Up, What You Need To Know

GTM : 3.08 (-1.60%)
HUBS : 221.13 (-1.53%)
PAYC : 146.37 (-2.73%)
Selling Power Honors Paycom’s Winning Sales Culture for Second Consecutive Year

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”) , a leading provider of comprehensive, cloud-based human capital management software, is included for the second consecutive year on Selling Power’s...

PAYC : 146.37 (-2.73%)
Craig Boelte and William Kerber Appointed to Paycom’s Board of Directors

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, today announced the appointment of Craig Boelte and William...

PAYC : 146.37 (-2.73%)
Paycom, Workday, and Flywire Shares Are Falling, What You Need To Know

Paycom, Workday, and Flywire Shares Are Falling, What You Need To Know

FLYW : 18.06 (-3.37%)
WDAY : 143.39 (-1.40%)
PAYC : 146.37 (-2.73%)
Guidewire Software, Veeva Systems, and Paycom Shares Are Soaring, What You Need To Know

Guidewire Software, Veeva Systems, and Paycom Shares Are Soaring, What You Need To Know

GWRE : 148.30 (-0.41%)
VEEV : 195.15 (-1.12%)
PAYC : 146.37 (-2.73%)
1 Cash-Producing Stock with Solid Fundamentals and 2 We Turn Down

1 Cash-Producing Stock with Solid Fundamentals and 2 We Turn Down

INCY : 116.96 (+0.27%)
PAYC : 146.37 (-2.73%)
OII : 42.50 (+0.47%)
3 Software Stocks Walking a Fine Line

3 Software Stocks Walking a Fine Line

SPT : 8.53 (-1.04%)
DLB : 49.23 (-1.52%)
PAYC : 146.37 (-2.73%)
3 of Wall Street’s Favorite Stocks That Concern Us

3 of Wall Street’s Favorite Stocks That Concern Us

COO : 71.81 (-1.76%)
CMCO : 14.58 (-1.22%)
PAYC : 146.37 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 159.40
2nd Resistance Point 156.30
1st Resistance Point 153.39
Last Price 146.37
1st Support Level 147.38
2nd Support Level 144.28
3rd Support Level 141.38

See More

52-Week High 248.95
Fibonacci 61.8% 193.92
Fibonacci 50% 176.93
Fibonacci 38.2% 159.93
Last Price 146.37
52-Week Low 104.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.