Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Sep '24 (MWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Closes Mixed on Monday

The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3 cents in most contracts. MPLS spring wheat was fractionally higher to 2 cents lower at the close.

USDA’s FGIS tallied wheat export shipments at 580,130 MT (21.32 mbu) during the week ending on February 5. That was 75.52% above the week prior and 1.72% larger than the same week last year. The Philippines was the top destination of 179,957 MT, with 119,479 MT headed to Bangladesh and 103,146 MT to Mexico. Marketing year exports for 2025/26 are 17.327 MMT (636.6 mbu) since June 1, which is now 18.36% above the same period last year.

USDA will release updated WASDE data on Tuesday, with a Bloomberg survey showing analysts at an average of 918 mbu for US wheat stocks, down 8 mbu from January if realized.  World wheat stocks are estimated to total 278.6 MMT, which would be 0.3 M... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
08/30/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Spring Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
40,105 (+188)
25,523 (+1,933)
Non-Commercials - Long / Short
14,610 (+258)
29,589 (-1,385)
Producers - Long / Short
36,661 (+545)
23,918 (+2,280)
Swap Dealers - Long / Short
2,797 (-277)
958 (-267)
Managed Money - Long / Short
7,955 (-129)
28,803 (-1,278)
Other Reportables - Long / Short
6,655 (+387)
786 (-107)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
537-4 +13.12%
on 08/26/24
608-0 unch
on 09/13/24
+15-0 (+2.53%)
since 08/13/24
3-Month
537-4 +13.12%
on 08/26/24
676-6 -10.16%
on 06/14/24
-68-6 (-10.16%)
since 06/13/24
52-Week
537-4 +13.12%
on 08/26/24
808-2 -24.78%
on 09/15/23
-200-2 (-24.78%)
since 09/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Monday with Losses

Corn futures settled the Monday session with contracts down 1 to 2 cents at the close. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.95 1/4. Export Inspections data showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.06%)
ZCH26 : 429-0 (+0.06%)
ZCPAUS.CM : 3.9534 (-0.35%)
Wheat Closes Mixed on Monday

The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3...

KEK26 : 541-0 (-0.14%)
KEH26 : 528-4 (-0.05%)
MWH26 : 5.6950 (-0.18%)
ZWH26 : 527-6 (-0.19%)
ZWK26 : 537-4 (-0.23%)
Soybeans See Monday Weakness, Despite Export Business

Soybeans posted Monday gains of 3 to 5 cents. The cmdtyView national average Cash Bean price was down 4 ¼ cents at $10.45 1/2. Soymeal futures were a dime to $5.80 lower, with Soy Oil futures were 102...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.76 (+0.12%)
ZMH26 : 298.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1112-0 (+0.11%)
ZSK26 : 1126-2 (+0.11%)
Hogs Break Down

Hogs gap open lower and pull back

Shootin' the Bull about costs and guidelines

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Soybean Market Bulls Gain Footing with Monthly USDA Report on Deck

Tuesday’s USDA supply and demand report is expected to show very little changed in soybean, corn, and winter wheat.

ZMH26 : 298.1 (+0.10%)
ZCH26 : 429-0 (+0.06%)
ZSH26 : 1112-0 (+0.11%)
ZLH26 : 56.76 (+0.12%)
ZCH26 : 429-0 (+0.06%)
CLH26 : 64.18 (-0.28%)
$DXY : 96.84 (+0.02%)
CLH26 : 64.18 (-0.28%)
ZMH26 : 298.1 (+0.10%)
ZWH26 : 527-6 (-0.19%)
KEH26 : 528-4 (-0.05%)
ZSH26 : 1112-0 (+0.11%)
Corn Showing Weakness on Monday

Corn futures are trading with Monday midday losses of 2 to 3 cents so far. The CmdtyView national average Cash Corn price is down 2 1/2 cents at $3.94 1/4. Export Inspections data showed corn shipments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-2 (+0.06%)
ZCH26 : 429-0 (+0.06%)
ZCPAUS.CM : 3.9534 (-0.35%)
Soybeans Falling Back on Monday, Despite Export Business

Soybeans are trading with midday weakness of 6 to 8 cents in the front months on Monday. The cmdtyView national average Cash Bean price is down 7 ½ cents at $10.41 1/4. Soymeal futures are trading with...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.76 (+0.12%)
ZMH26 : 298.1 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1112-0 (+0.11%)
ZSK26 : 1126-2 (+0.11%)
Wheat Showing Marginal Weakness on at Midday

The wheat complex is showing slight losses across the three markets on Monday. Chicago SRW futures are 1 to 2 1/2 cents lower at midday. KC HRW futures are down 3 to 4 cents in most contracts. MPLS spring...

KEK26 : 541-0 (-0.14%)
KEH26 : 528-4 (-0.05%)
MWH26 : 5.6950 (-0.18%)
ZWH26 : 527-6 (-0.19%)
ZWK26 : 537-4 (-0.23%)
How Much Higher Can Corn Prices Move in February 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-2 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-0
2nd Resistance Point 608-0
1st Resistance Point 608-0
Last Price 608-0s
1st Support Level 608-0
2nd Support Level 608-0
3rd Support Level 608-0

See More

52-Week High 808-2
Fibonacci 61.8% 704-7
Fibonacci 50% 672-7
Fibonacci 38.2% 640-7
Last Price 608-0s
52-Week Low 537-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar