Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
137.60 x 1 143.00 x 1
Post-market by (Cboe BZX)
139.85 -1.07 (-0.76%) 06/13/25 [NASDAQ]
137.60 x 1 143.00 x 1
Post-market 139.85 unch (unch) 16:03 ET
Quote Overview for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
139.07
Day High
141.06
Open 139.15
Previous Close 140.92 140.92
Volume 833,400 833,400
Avg Vol 929,325 929,325
Stochastic %K 46.20% 46.20%
Weighted Alpha -16.29 -16.29
5-Day Change -0.36 (-0.26%) -0.36 (-0.26%)
52-Week Range 122.79 - 200.40 122.79 - 200.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,978,558
  • Shares Outstanding, K 99,195
  • Annual Sales, $ 12,087 M
  • Annual Income, $ 570,890 K
  • EBIT $ 1,573 M
  • EBITDA $ 2,334 M
  • 60-Month Beta 1.30
  • Price/Sales 1.16
  • Price/Cash Flow 10.67
  • Price/Book 3.61

Options Overview Details

View History
  • Implied Volatility 38.46% ( +0.96%)
  • Historical Volatility 37.54%
  • IV Percentile 91%
  • IV Rank 40.67%
  • IV High 63.02% on 04/08/25
  • IV Low 21.63% on 01/17/25
  • Put/Call Vol Ratio 1.39
  • Today's Volume 91
  • Volume Avg (30-Day) 476
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 22,205
  • Open Int (30-Day) 23,728

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.36
  • Number of Estimates 9
  • High Estimate 1.48
  • Low Estimate 1.30
  • Prior Year 1.32
  • Growth Rate Est. (year over year) +3.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.20 +3.44%
on 06/02/25
Period Open: 147.32
150.00 -6.77%
on 05/14/25
-7.47 (-5.07%)
since 05/13/25
3-Month
122.79 +13.89%
on 04/16/25
Period Open: 149.43
153.02 -8.61%
on 05/12/25
-9.58 (-6.41%)
since 03/13/25
52-Week
122.79 +13.89%
on 04/16/25
Period Open: 158.93
200.40 -30.21%
on 11/11/24
-19.08 (-12.01%)
since 06/13/24

Most Recent Stories

More News
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 248.70 (-2.88%)
F : 10.43 (-0.95%)
GFI : 25.71 (+1.86%)
$IUXX : 21,631.04 (-1.29%)
SAIC : 105.43 (+0.50%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
TSLA : 325.31 (+1.94%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
AMD : 116.16 (-1.97%)
Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 248.70 (-2.88%)
GLBE : 31.97 (-3.88%)
$IUXX : 21,631.04 (-1.29%)
SAIC : 105.43 (+0.50%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
TSLA : 325.31 (+1.94%)
FANG : 154.91 (+3.74%)
CMC : 48.38 (-0.55%)
AMD : 116.16 (-1.97%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 248.70 (-2.88%)
GLBE : 31.97 (-3.88%)
$IUXX : 21,631.04 (-1.29%)
SAIC : 105.43 (+0.50%)
ZNU25 : 110-195s (-0.41%)
OXY : 46.45 (+3.78%)
ESM25 : 5,979.25s (-1.16%)
FANG : 154.91 (+3.74%)
CMC : 48.38 (-0.55%)
AMD : 116.16 (-1.97%)
$DOWI : 42,197.79 (-1.79%)
SPY : 597.00 (-1.12%)
Are Wall Street Analysts Bullish on J.B. Hunt Transport Services Stock?

J.B. Hunt Transport Services has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

SHPP : 27.73 (-1.05%)
JBHT : 139.85 (-0.76%)
$SPX : 5,976.97 (-1.13%)
Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures...

GOOGL : 174.67 (-0.59%)
MPC : 166.15 (+0.65%)
AAPL : 196.45 (-1.38%)
NRG : 152.04 (+0.69%)
ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
OXY : 46.45 (+3.78%)
TSLA : 325.31 (+1.94%)
LNT : 61.08 (-0.73%)
FANG : 154.91 (+3.74%)
SPY : 597.00 (-1.12%)
ED : 103.96 (+0.19%)
Stocks are Sharply Higher as Global Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25...

GOOGL : 174.67 (-0.59%)
MPC : 166.15 (+0.65%)
AAPL : 196.45 (-1.38%)
NRG : 152.04 (+0.69%)
ADI : 225.03 (-3.05%)
SLB : 36.30 (+1.88%)
OXY : 46.45 (+3.78%)
TSLA : 325.31 (+1.94%)
LNT : 61.08 (-0.73%)
FANG : 154.91 (+3.74%)
SPY : 597.00 (-1.12%)
ED : 103.96 (+0.19%)
Stocks Soar as US and China Agree to Slash Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25...

GOOGL : 174.67 (-0.59%)
MPC : 166.15 (+0.65%)
AAPL : 196.45 (-1.38%)
NRG : 152.04 (+0.69%)
OXY : 46.45 (+3.78%)
TSLA : 325.31 (+1.94%)
FANG : 154.91 (+3.74%)
SPY : 597.00 (-1.12%)
ED : 103.96 (+0.19%)
META : 682.87 (-1.51%)
MU : 115.60 (-0.50%)
BKR : 39.04 (+1.06%)
J.B. Hunt Transport Overcorrects Into a Buying Opportunity

J.B. Hunt Transport Services is moving to a new low in April but setting up a solid rebound as it overextends and overcorrects.

JBHT : 139.85 (-0.76%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,212.15 (-0.24%)
AA : 28.35 (-1.77%)
NVDA : 141.97 (-2.09%)
DHI : 123.08 (-2.50%)
INTU : 753.98 (-1.60%)
JBHT : 139.85 (-0.76%)
UNH : 313.53 (-1.56%)
ENR.D.DX : 84.460 (-0.89%)
TSM : 211.10 (-2.01%)
HTZ : 5.87 (-3.61%)
RMS.FP : 2,295.000 (-1.71%)
ESM25 : 5,979.25s (-1.16%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 170.59 (-2.52%)
GOOGL : 174.67 (-0.59%)
MPC : 166.15 (+0.65%)
AAPL : 196.45 (-1.38%)
AVGO : 248.70 (-2.88%)
SLB : 36.30 (+1.88%)
TXN : 195.00 (-2.33%)
ALV : 108.57 (-1.28%)
AGCO : 100.59 (-0.33%)
$IUXX : 21,631.04 (-1.29%)
ASML : 761.00 (-3.21%)
ZNU25 : 110-195s (-0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 142.91
2nd Resistance Point 141.99
1st Resistance Point 140.92
Last Price 139.85
1st Support Level 138.92
2nd Support Level 138.00
3rd Support Level 136.93

See More

52-Week High 200.40
Fibonacci 61.8% 170.75
Fibonacci 50% 161.60
Fibonacci 38.2% 152.44
Last Price 139.85
52-Week Low 122.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd