Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
141.13 x 1 143.96 x 1
Post-market by (Cboe BZX)
142.52 -0.93 (-0.65%) 08/18/25 [NASDAQ]
141.13 x 1 143.96 x 1
Post-market 142.52 unch (unch) 16:06 ET
Quote Overview for Mon, Aug 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
142.13
Day High
144.39
Open 143.55
Previous Close 143.45 143.45
Volume 507,200 507,200
Average Volume 978,610 978,610
Relative Strength 46.06% 46.06%
Weighted Alpha -19.10 -19.10
5-Day Change +4.74 (+3.44%) +4.74 (+3.44%)
52-Week Range 122.79 - 200.40 122.79 - 200.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,885,816
  • Shares Outstanding, K 96,799
  • Annual Sales, $ 12,087 M
  • Annual Income, $ 570,890 K
  • EBIT $ 1,557 M
  • EBITDA $ 2,318 M
  • 60-Month Beta 1.29
  • Price/Sales 1.16
  • Price/Cash Flow 10.93
  • Price/Book 3.83

Options Overview Details

View History
  • Implied Volatility 30.11% ( +1.31%)
  • Historical Volatility 25.77%
  • IV Percentile 40%
  • IV Rank 20.48%
  • IV High 63.02% on 04/08/25
  • IV Low 21.63% on 01/17/25
  • Put/Call Vol Ratio 0.08
  • Today's Volume 143
  • Volume Avg (30-Day) 396
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 7,138
  • Open Int (30-Day) 19,630

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 1.50
  • Number of Estimates 9
  • High Estimate 1.54
  • Low Estimate 1.46
  • Prior Year 1.49
  • Growth Rate Est. (year over year) +0.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.42 +4.47%
on 08/11/25
Period Open: 148.89
153.34 -7.06%
on 07/23/25
-6.37 (-4.28%)
since 07/18/25
3-Month
135.20 +5.42%
on 06/02/25
Period Open: 148.05
157.86 -9.72%
on 07/16/25
-5.53 (-3.74%)
since 05/16/25
52-Week
122.79 +16.07%
on 04/16/25
Period Open: 170.36
200.40 -28.88%
on 11/11/24
-27.84 (-16.34%)
since 08/16/24

Most Recent Stories

More News
ZTO Gears Up to Report Q2 Earnings: Here's What You Should Know

ZTO Express ZTO is scheduled to report second-quarter 2025 results on Aug. 19, after market close.The Zacks Consensus Estimate for current-year earnings is pegged at $1.55 per share, indicating a fall...

ZTO : 20.21 (+1.46%)
JBHT : 142.52 (-0.65%)
DAL : 61.09 (+1.41%)
Canadian Pacific Stock Declines 0.8% Since Q2 Earnings Release

Canadian Pacific Kansas City Limited CP reported unimpressive second-quarter 2025 results, wherein both earnings and revenues missed the Zacks Consensus Estimate.The company’s shares have declined 0.8%...

UAL : 102.37 (+1.43%)
JBHT : 142.52 (-0.65%)
CP : 73.55 (-0.92%)
DAL : 61.09 (+1.41%)
Expeditors Q2 Earnings & Revenues Beat Estimates, Improve Y/Y

Expeditors International of Washington’s EXPD second-quarter 2025 earnings of $1.34 per share beat the Zacks Consensus Estimate of $1.24. The bottom line increased 8.1% year over year. Results were aided...

UAL : 102.37 (+1.43%)
JBHT : 142.52 (-0.65%)
EXPD : 120.01 (+0.13%)
DAL : 61.09 (+1.41%)
Old Dominion Stock Dips After Q2 Earnings & Revenues Miss Estimates

Old Dominion Freight Line, Inc. (ODFL) reported disappointing second-quarter 2025 results wherein the company’s earnings and revenues missed the Zacks Consensus Estimate and fell on a year-over-year...

UAL : 102.37 (+1.43%)
JBHT : 142.52 (-0.65%)
DAL : 61.09 (+1.41%)
ODFL : 150.46 (-0.45%)
J. B. Hunt Transport Services, Inc. Announces Quarterly Dividend

J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) announced today that its Board of Directors has declared a regular quarterly dividend on its common stock of $ 0.44 (forty four cents) per common share....

JBHT : 142.52 (-0.65%)
Is J.B. Hunt Stock a Sleeping Giant Heading Into 2026?

J.B. Hunt struggles with growth and profitability in 2025, leaving its stock price vulnerable to a second-half correction. Investors, be ready to buy.

JBHT : 142.52 (-0.65%)
United Airlines Tops Q2 Earnings Estimates on Low Fuel Cost

United Airlines Holdings, Inc. (UAL) reported mixed second-quarter 2025 results wherein the company’s earnings beat the Zacks Consensus Estimate, but revenues missed the same.UAL's second-quarter 2025...

UAL : 102.37 (+1.43%)
JBHT : 142.52 (-0.65%)
DAL : 61.09 (+1.41%)
Nasdaq Clings to Gains, New All-Time High Close

Tuesday, July 15, 2025Markets wilted into the final minutes of trading before Tuesday’s close, with only the tech-heavy Nasdaq staying in the green when the closing bell sounded. Off last Thursday’s...

UAL : 102.37 (+1.43%)
NVDA : 182.01 (+0.86%)
BAC : 47.92 (+2.09%)
MS : 144.78 (+0.10%)
JBHT : 142.52 (-0.65%)
GS : 730.96 (+0.03%)
JB Hunt: Q2 Earnings Snapshot

JB Hunt: Q2 Earnings Snapshot

JBHT : 142.52 (-0.65%)
J.B. Hunt Transport Services’ Q2 2025 Earnings: What to Expect

J.B. Hunt Transport Services is anticipated to announce its second-quarter results next month, and analysts expect a single-digit growth in earnings.

XLI : 151.03 (+0.39%)
JBHT : 142.52 (-0.65%)
$SPX : 6,449.15 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 146.16
2nd Resistance Point 145.27
1st Resistance Point 143.90
Last Price 142.52
1st Support Level 141.64
2nd Support Level 140.75
3rd Support Level 139.38

See More

52-Week High 200.40
Fibonacci 61.8% 170.75
Fibonacci 50% 161.60
Fibonacci 38.2% 152.44
Last Price 142.52
52-Week Low 122.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves