Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,727,098
  • Shares Outstanding, K 262,533
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 556 M
  • EBITDA $ 623 M
  • 60-Month Beta 0.97
  • Price/Sales 3.23
  • Price/Cash Flow 20.24
  • Price/Book 3.14

Options Overview Details

View History
  • Implied Volatility 48.40% (-0.12%)
  • Historical Volatility 35.36%
  • IV Percentile 69%
  • IV Rank 48.29%
  • IV High 70.25% on 04/04/25
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 1) 4.38 (11.12%)
  • Put/Call Vol Ratio 1.72
  • Today's Volume 3,050
  • Volume Avg (30-Day) 3,029
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 122,056
  • Open Int (30-Day) 126,342
  • Expected Range 35.00 to 43.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 9
  • High Estimate 0.67
  • Low Estimate 0.49
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +1.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.98 +1.28%
on 01/15/26
46.60 -15.29%
on 12/17/25
-5.92 (-13.04%)
since 12/15/25
3-Month
34.78 +13.51%
on 11/06/25
47.29 -16.52%
on 12/09/25
-0.07 (-0.18%)
since 10/15/25
52-Week
34.78 +13.51%
on 11/06/25
53.50 -26.21%
on 08/08/25
-5.63 (-12.48%)
since 01/15/25

Most Recent Stories

More News
1 Stock Under $50 with Impressive Fundamentals and 2 We Find Risky

1 Stock Under $50 with Impressive Fundamentals and 2 We Find Risky

FLO : 10.95 (+0.46%)
UNFI : 34.83 (+0.37%)
CART : 39.82 (-2.55%)
Instacart Debuts Data Hub, a Clean Room Offering for Enhanced Media Performance

New tool helps brands and agencies combine their data with Instacart's first-party grocery signals to unlock deeper insights, build custom audiences for off-platform activation, and run tailored measurement...

CART : 39.82 (-2.55%)
1 Mid-Cap Stock to Target This Week and 2 Facing Headwinds

1 Mid-Cap Stock to Target This Week and 2 Facing Headwinds

BURL : 305.44 (+0.69%)
MTZ : 238.79 (+5.66%)
CART : 39.82 (-2.55%)
MarketBeat Week in Review – 12/22 - 12/26

A better-than-expected GDP reading has increased hope for a Santa Claus rally; but investors should still expect volatility in 2026

GOOGL : 333.33 (-0.75%)
TSLA : 443.29 (+0.93%)
QBTS : 29.76 (-1.29%)
MU : 342.98 (+2.89%)
EVTL : 6.19 (-1.90%)
DRI : 214.76 (+3.31%)
AMZN : 238.74 (+0.88%)
PLTR : 179.79 (+0.78%)
CART : 39.82 (-2.55%)
3 Profitable Stocks for Long-Term Investors

3 Profitable Stocks for Long-Term Investors

MGNI : 15.48 (+1.18%)
HIMS : 31.25 (-0.22%)
CART : 39.82 (-2.55%)
Instacart’s Pricing Tests Spark Backlash... But Investors Didn't Care

Following Instacart’s penalty for unlawful surveillance pricing, the stock immediately bounced back as investors focused on the company’s long-term potential.

LYFT : 19.09 (+0.90%)
UBER : 83.86 (-0.93%)
CART : 39.82 (-2.55%)
Why Instacart (CART) Shares Are Trading Lower Today

Why Instacart (CART) Shares Are Trading Lower Today

CART : 39.82 (-2.55%)
Instacart ends a program where users could see different prices for the same item at the same store

Instacart is ending a program where customers saw different prices for the same product ordered at the same time from the same store

$SPX : 6,971.27 (+0.64%)
$DOWI : 49,554.07 (+0.82%)
$IUXX : 25,725.84 (+1.02%)
CART : 39.82 (-2.55%)
Instacart Is Under Investigation. Should You Buy the Dip in CART Stock?

With Instacart facing intense regulatory scrutiny, is this dip a buying opportunity or a warning sign to stay on the sidelines?

$SPX : 6,971.27 (+0.64%)
KR : 62.15 (-0.50%)
AMZN : 238.74 (+0.88%)
CART : 39.82 (-2.55%)
WMT : 119.37 (-0.56%)
Instacart settles with FTC over deceptive practices but still faces questions about pricing

Delivery company Instacart will pay $60 million in customer refunds under a settlement reached with the Federal Trade Commission

ULTA : 666.57 (+0.41%)
LOW : 275.62 (+0.24%)
BBY : 67.78 (+1.65%)
CART : 39.82 (-2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 42.87
2nd Resistance Point 42.17
1st Resistance Point 41.51
Last Price 39.82
1st Support Level 40.15
2nd Support Level 39.45
3rd Support Level 38.79

See More

52-Week High 53.50
Fibonacci 61.8% 46.35
Fibonacci 50% 44.14
Fibonacci 38.2% 41.93
Last Price 39.82
52-Week Low 34.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar