Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,918,998
  • Shares Outstanding, K 262,533
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 556 M
  • EBITDA $ 623 M
  • 60-Month Beta 1.01
  • Price/Sales 3.49
  • Price/Cash Flow 22.04
  • Price/Book 3.43

Options Overview Details

View History
  • Implied Volatility 35.29% (-2.84%)
  • Historical Volatility 39.91%
  • IV Percentile 12%
  • IV Rank 17.24%
  • IV High 70.25% on 04/04/25
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 3) 1.03 (2.25%)
  • Put/Call Vol Ratio 0.28
  • Today's Volume 2,239
  • Volume Avg (30-Day) 6,152
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 130,427
  • Open Int (30-Day) 119,287
  • Expected Range 44.77 to 46.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.53
  • Number of Estimates 9
  • High Estimate 0.67
  • Low Estimate 0.41
  • Prior Year 0.53
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.64 +14.92%
on 11/21/25
47.29 -3.67%
on 12/09/25
+4.51 (+10.97%)
since 11/14/25
3-Month
34.78 +30.98%
on 11/06/25
47.29 -3.67%
on 12/09/25
-0.19 (-0.43%)
since 09/16/25
52-Week
34.78 +30.98%
on 11/06/25
53.50 -14.85%
on 08/08/25
+2.97 (+6.99%)
since 12/16/24

Most Recent Stories

More News
2 Internet Stocks for Long-Term Investors and 1 We Brush Off

2 Internet Stocks for Long-Term Investors and 1 We Brush Off

ROKU : 111.09 (+1.89%)
TDOC : 7.41 (+0.95%)
CART : 45.57 (+0.37%)
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 258.84 (-0.93%)
TROW : 103.92 (+0.29%)
AVGO : 341.30 (+0.44%)
ADI : 278.40 (-0.73%)
TXN : 177.56 (-0.23%)
WAT : 378.53 (-1.79%)
$IUXX : 25,132.94 (+0.26%)
DASH : 227.94 (+0.42%)
ZNH26 : 112-165 (+0.21%)
ESZ25 : 6,792.25 (-0.45%)
QCOM : 176.12 (-1.75%)
GFS : 37.08 (-0.43%)
Why Instacart (CART) Stock Is Trading Lower Today

Why Instacart (CART) Stock Is Trading Lower Today

CART : 45.57 (+0.37%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 167.50 (+3.34%)
TROW : 103.92 (+0.29%)
GLXY : 24.31 (-0.94%)
WAT : 378.53 (-1.79%)
$IUXX : 25,132.94 (+0.26%)
DASH : 227.94 (+0.42%)
COIN : 252.61 (+0.87%)
ZNH26 : 112-165 (+0.21%)
CHWY : 33.34 (+0.60%)
$DOWI : 48,114.26 (-0.62%)
^BTCUSD : 87,712.66 (+1.79%)
SPY : 678.87 (-0.27%)
Instacart (CART) Stock Trades Up, Here Is Why

Instacart (CART) Stock Trades Up, Here Is Why

CART : 45.57 (+0.37%)
3 Big Reasons to Love Instacart (CART)

3 Big Reasons to Love Instacart (CART)

CART : 45.57 (+0.37%)
Instacart App Launches in OpenAI ChatGPT - First Company to Offer New Instant Checkout App Experience

Consumers can now shop from more than 1,800 retailers directly within ChatGPT via a fully integrated Instacart app commerce experience

CART : 45.57 (+0.37%)
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 167.50 (+3.34%)
TER : 192.29 (-1.24%)
AMAT : 258.84 (-0.93%)
ADI : 278.40 (-0.73%)
GLXY : 24.31 (-0.94%)
KHC : 24.68 (+0.73%)
MDB : 421.50 (+1.32%)
TXN : 177.56 (-0.23%)
$IUXX : 25,132.94 (+0.26%)
COIN : 252.61 (+0.87%)
ASML : 1,076.05 (-1.08%)
ZNH26 : 112-165 (+0.21%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.93%. December E-mini S&P futures...

TER : 192.29 (-1.24%)
AMAT : 258.84 (-0.93%)
MPC : 176.79 (-4.70%)
CVX : 146.75 (-2.04%)
MDB : 421.50 (+1.32%)
$IUXX : 25,132.94 (+0.26%)
ASML : 1,076.05 (-1.08%)
ZNH26 : 112-165 (+0.21%)
OXY : 38.92 (-3.16%)
ESZ25 : 6,792.25 (-0.45%)
GFS : 37.08 (-0.43%)
LRCX : 163.26 (-0.63%)
Instacart (CART) Stock Trades Down, Here Is Why

Instacart (CART) Stock Trades Down, Here Is Why

CART : 45.57 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 47.38
2nd Resistance Point 46.61
1st Resistance Point 46.00
Last Price 45.57
1st Support Level 44.63
2nd Support Level 43.86
3rd Support Level 43.25

See More

52-Week High 53.50
Fibonacci 61.8% 46.35
Last Price 45.57
Fibonacci 50% 44.14
Fibonacci 38.2% 41.93
52-Week Low 34.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar