Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,323,048
  • Shares Outstanding, K 262,533
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 556 M
  • EBITDA $ 623 M
  • 60-Month Beta 1.01
  • Price/Sales 3.31
  • Price/Cash Flow 20.36
  • Price/Book 3.16

Options Overview Details

View History
  • Implied Volatility 35.89% (-18.19%)
  • Historical Volatility 35.75%
  • IV Percentile 16%
  • IV Rank 14.53%
  • IV High 70.25% on 04/04/25
  • IV Low 30.05% on 11/26/25
  • Expected Move (DTE 7) 1.45 (3.37%)
  • Put/Call Vol Ratio 1.62
  • Today's Volume 4,473
  • Volume Avg (30-Day) 13,231
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 109,619
  • Open Int (30-Day) 132,508
  • Expected Range 41.68 to 44.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.53
  • Number of Estimates 9
  • High Estimate 0.67
  • Low Estimate 0.41
  • Prior Year 0.53
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.78 +24.01%
on 11/06/25
43.35 -0.51%
on 12/04/25
+6.66 (+18.26%)
since 11/04/25
3-Month
34.78 +24.01%
on 11/06/25
47.91 -9.98%
on 09/12/25
-1.33 (-2.99%)
since 09/04/25
52-Week
34.78 +24.01%
on 11/06/25
53.50 -19.38%
on 08/08/25
-2.46 (-5.40%)
since 12/04/24

Most Recent Stories

More News
Stocks Settle Higher on Strength in Chip Makers and Boeing

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.84%. December...

MSTR : 182.90 (-1.67%)
TER : 199.30 (+0.34%)
AMAT : 270.00 (+0.21%)
ADI : 277.26 (-0.35%)
GLXY : 27.15 (-1.52%)
KHC : 24.59 (unch)
MDB : 395.09 (-0.41%)
TXN : 180.36 (+0.13%)
$IUXX : 25,581.70 (-0.10%)
COIN : 270.87 (-1.16%)
ASML : 1,119.70 (+0.87%)
ZNH26 : 112-235 (+0.01%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.93%. December E-mini S&P futures...

TER : 199.30 (+0.34%)
AMAT : 270.00 (+0.21%)
MPC : 190.15 (+0.38%)
CVX : 152.44 (+0.12%)
MDB : 395.09 (-0.41%)
$IUXX : 25,581.70 (-0.10%)
ASML : 1,119.70 (+0.87%)
ZNH26 : 112-235 (+0.01%)
OXY : 42.62 (-0.12%)
ESZ25 : 6,868.50 (+0.03%)
GFS : 37.69 (+0.29%)
LRCX : 159.00 (+1.22%)
Instacart (CART) Stock Trades Down, Here Is Why

Instacart (CART) Stock Trades Down, Here Is Why

CART : 43.13 (+1.20%)
Stock Indexes Push Higher on Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.79%. December E-mini S&P futures...

TER : 199.30 (+0.34%)
AMAT : 270.00 (+0.21%)
MPC : 190.15 (+0.38%)
AVGO : 383.40 (+0.62%)
CVX : 152.44 (+0.12%)
MDB : 395.09 (-0.41%)
$IUXX : 25,581.70 (-0.10%)
DASH : 221.65 (+0.21%)
ASML : 1,119.70 (+0.87%)
ZNH26 : 112-235 (+0.01%)
OXY : 42.62 (-0.12%)
ESZ25 : 6,868.50 (+0.03%)
Instacart CFO to Participate in Fireside Chat at Nasdaq Conference

SAN FRANCISCO , Nov. 25, 2025 /PRNewswire/ -- Instacart (NASDAQ: CART) today announced that Emily Reuter, CFO, will participate in a fireside chat at the Nasdaq 53rd London Investor Conference on...

CART : 43.13 (+1.20%)
Kroger closing automated fulfillment centers as it tries to make delivery faster and cheaper

Kroger said Tuesday it’s closing three automated fulfillment centers as part of an effort to make its delivery operations faster and more profitable

$SPX : 6,857.12 (+0.11%)
KR : 62.95 (-0.30%)
$DOWI : 47,850.94 (-0.07%)
DASH : 221.65 (+0.21%)
$IUXX : 25,581.70 (-0.10%)
CART : 43.13 (+1.20%)
2 Cash-Producing Stocks with Competitive Advantages and 1 We Avoid

2 Cash-Producing Stocks with Competitive Advantages and 1 We Avoid

HUBG : 39.85 (+0.50%)
ULTA : 571.50 (+7.03%)
CART : 43.13 (+1.20%)
1 Analyst Thinks Instacart Stock Can Gain Nearly 70% from Here

Instacart stock has a 70% upside as per this analyst post solid third-quarter results.

$NASX : 23,505.14 (+0.22%)
CART : 43.13 (+1.20%)
Instacart (CART) Stock Trades Up, Here Is Why

Instacart (CART) Stock Trades Up, Here Is Why

CART : 43.13 (+1.20%)
Associated Food Stores Expands Instacart E-Commerce and Retail Media Solutions to Owned Banners and Member Retailers

The adoption of Instacart's white-label e-commerce solutions comes after recent rollouts of Instacart enterprise technologies at AFS member retailers, including Davis Food & Drug and Stewart's Marketplace...

CART : 43.13 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 44.26
2nd Resistance Point 43.80
1st Resistance Point 43.47
Last Price 43.13
1st Support Level 42.68
2nd Support Level 42.22
3rd Support Level 41.89

See More

52-Week High 53.50
Fibonacci 61.8% 46.35
Fibonacci 50% 44.14
Last Price 43.13
Fibonacci 38.2% 41.93
52-Week Low 34.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar