[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,753,255
  • Shares Outstanding, K 231,500
  • Annual Sales, $ 3,742 M
  • Annual Income, $ 447,000 K
  • EBIT $ 591 M
  • EBITDA $ 690 M
  • 60-Month Beta 0.78
  • Price/Sales 3.19
  • Price/Cash Flow 22.26
  • Price/Book 5.21

Options Overview Details

View History
  • Implied Volatility 34.99% (-1.37%)
  • Historical Volatility 46.62%
  • IV Percentile 8%
  • IV Rank 15.82%
  • IV High 72.12% on 02/12/26
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 1) 1.58 (3.15%)
  • Put/Call Vol Ratio 0.15
  • Today's Volume 1,597
  • Volume Avg (30-Day) 4,857
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 103,494
  • Open Int (30-Day) 92,838
  • Expected Range 48.69 to 51.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.63
  • Number of Estimates 10
  • High Estimate $0.71
  • Low Estimate $0.50
  • Prior Year $0.51
  • Growth Rate Est. (year over year) +23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.78 +14.54%
on 07/31/26
52.05 -3.65%
on 08/25/26
+6.09 (+13.82%)
since 07/27/26
3-Month
38.95 +28.75%
on 06/03/26
52.05 -3.65%
on 08/25/26
+9.71 (+24.01%)
since 05/27/26
52-Week
32.73 +53.22%
on 02/11/26
52.05 -3.65%
on 08/25/26
+6.86 (+15.85%)
since 08/27/25

Most Recent Stories

More News
Instacart CEO to Participate in Fireside Chat Hosted by Goldman Sachs

SAN FRANCISCO , Aug. 26, 2026 /PRNewswire/ -- Instacart (NASDAQ: CART) today announced that Chris Rogers, CEO, will participate in a fireside chat at the Goldman Sachs Communacopia & Technology...

CART : 50.01 (-1.50%)
Costco Custom Cakes and Party Platters Now Available for Delivery on Instacart

Costco's beloved custom cakes and party platters, now available for delivery nationwide for the first time

CART : 50.01 (-1.50%)
2 Surging Stocks with Exciting Potential and 1 We Question

2 Surging Stocks with Exciting Potential and 1 We Question

RELY : 26.19 (+1.71%)
EL : 106.51 (+1.38%)
CART : 50.01 (-1.50%)
Instacart and Petsense by Tractor Supply Launch Exclusive Same-Day Delivery Partnership

The specialty pet retailer brings delivery in as fast as an hour to pet lovers nationwide with no markups

TSCO : 34.67 (-0.97%)
CART : 50.01 (-1.50%)
Kroger Customers Can Shop for Groceries and Prescriptions in a Single Order

Filled and delivered together in a single Instacart-powered order, the service makes shopping even easier

KR : 57.38 (-1.93%)
CART : 50.01 (-1.50%)
A Look Back at Online Marketplace Stocks’ Q2 Earnings: Instacart (NASDAQ:CART) Vs The Rest Of The Pack

A Look Back at Online Marketplace Stocks’ Q2 Earnings: Instacart (NASDAQ:CART) Vs The Rest Of The Pack

CART : 50.01 (-1.50%)
3 Reasons We’re Fans of Instacart (CART)

3 Reasons We’re Fans of Instacart (CART)

CART : 50.01 (-1.50%)
Instacart Expands On-Demand Retail Delivery with Foot Locker, Kids Foot Locker, and Champs Sports

New partnership offers customers on-demand, fast delivery of the latest footwear styles, apparel and accessories

CART : 50.01 (-1.50%)
5 Must-Read Analyst Questions From Instacart’s Q2 Earnings Call

5 Must-Read Analyst Questions From Instacart’s Q2 Earnings Call

CART : 50.01 (-1.50%)
Instacart and Academy Sports + Outdoors Team Up for Same-Day Delivery in as Fast as an Hour

Customers can now shop Academy's national and exclusive private brands across sports, outdoor, apparel, footwear and more at no markups

ASO : 43.04 (-1.17%)
CART : 50.01 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 52.91
2nd Resistance Point 52.46
1st Resistance Point 51.62
Last Price 50.01
1st Support Level 50.33
2nd Support Level 49.88
3rd Support Level 49.04

See More

52-Week High 52.05
Last Price 50.01
Fibonacci 61.8% 44.67
Fibonacci 50% 42.39
Fibonacci 38.2% 40.11
52-Week Low 32.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.