Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | CPNG | CHWY | ||
| Company | Maplebear Inc [Instacart] | Coupang Inc Cl A | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.50 | 16.44 | 21.58 | ||
| High | 40.03 | 16.63 | 21.67 | ||
| Low | 37.99 | 16.07 | 21.17 | ||
| Latest | 39.71 | 16.12 | 21.28 | ||
| Change | +1.24 | -0.47 | -0.20 | ||
| % Change | +3.22% | -2.83% | -0.93% | ||
| Volume | 5,952,700 | 13,478,200 | 8,125,300 | ||
| 20-Day Average Volume | 4,631,655 | 23,889,744 | 8,027,040 | ||
| Previous Close | 38.47 | 16.59 | 21.48 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.53 | 18.96 | 24.66 | ||
| 20-Day Raw Stochastic | 29.13% | 8.01% | 1.42% | ||
| 20-Day Relative Strength | 48.58 | 34.18 | 33.56 | ||
| Weighted Alpha | -11.53 | -48.30 | -53.33 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/08/26 | -5.06% since 05/08/26 | -7.36% since 05/08/26 | ||
| Low | 37.99 on 05/15/26 | 15.65 on 05/13/26 | 21.17 on 05/15/26 | ||
| High | 41.65 on 05/11/26 | 16.82 on 05/11/26 | 23.35 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 04/15/26 | -24.28% since 04/15/26 | -21.68% since 04/15/26 | ||
| Low | 37.63 on 05/06/26 | 15.65 on 05/13/26 | 21.17 on 05/15/26 | ||
| High | 44.77 on 04/21/26 | 22.24 on 04/17/26 | 29.25 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 02/13/26 | -5.06% since 02/13/26 | -12.17% since 02/13/26 | ||
| Low | 34.51 on 02/20/26 | 15.65 on 05/13/26 | 21.17 on 05/15/26 | ||
| High | 44.77 on 04/21/26 | 22.24 on 04/17/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 11/14/25 | -42.88% since 11/14/25 | -36.53% since 11/14/25 | ||
| Low | 32.73 on 02/11/26 | 15.65 on 05/13/26 | 21.17 on 05/15/26 | ||
| High | 47.29 on 12/09/25 | 28.44 on 11/28/25 | 37.34 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,333,041 | 28,936,432 | 8,866,887 | ||
| Shares Outstanding, K | 235,030 | 1,795,064 | 416,677 | ||
| Annual Sales | 3,742,000,000 | 34,534,000,000 | 12,601,500,000 | ||
| Annual Net Income | 447,000,000 | 208,000,000 | 222,800,000 | ||
| Last Quarter Sales | 1,019,000,000 | 8,504,000,000 | 3,264,700,000 | ||
| Last Quarter Net Income | 144,000,000 | -266,000,000 | 39,200,000 | ||
| 60-Month Beta | 0.96 | 1.20 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/26 | -0.15 on 05/05/26 | 0.27 on 03/25/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 0.00 | 39.78 | ||