Maplebear Inc [Instacart]
(CART)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | CHWY | GLBE | ||
| Company | Maplebear Inc [Instacart] | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.63 | 27.59 | 33.50 | ||
| High | 36.63 | 27.65 | 33.79 | ||
| Low | 34.24 | 26.53 | 31.87 | ||
| Latest | 34.35 | 26.57 | 32.11 | ||
| Change | -2.19 | -0.99 | -1.47 | ||
| % Change | -5.99% | -3.59% | -4.38% | ||
| Volume | 6,297,000 | 6,048,400 | 1,440,800 | ||
| 20-Day Average Volume | 5,772,670 | 7,740,760 | 1,196,935 | ||
| Previous Close | 36.54 | 27.56 | 33.58 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 31.09 | 37.47 | ||
| 20-Day Raw Stochastic | 1.04% | 2.70% | 2.42% | ||
| 20-Day Relative Strength | 31.57 | 30.12 | 31.48 | ||
| Weighted Alpha | -32.07 | -36.22 | -34.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 01/29/26 | -11.84% since 01/29/26 | -12.79% since 01/29/26 | ||
| Low | 34.24 on 02/05/26 | 26.34 on 02/04/26 | 31.87 on 02/05/26 | ||
| High | 38.45 on 02/02/26 | 30.45 on 01/30/26 | 37.74 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -21.86% since 01/05/26 | -17.36% since 01/05/26 | -16.38% since 01/05/26 | ||
| Low | 34.24 on 02/05/26 | 26.34 on 02/04/26 | 31.87 on 02/05/26 | ||
| High | 45.20 on 01/07/26 | 34.85 on 01/16/26 | 41.64 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -5.61% since 11/05/25 | -19.66% since 11/05/25 | -11.71% since 11/05/25 | ||
| Low | 34.24 on 02/05/26 | 26.34 on 02/04/26 | 31.87 on 02/05/26 | ||
| High | 47.29 on 12/09/25 | 37.34 on 12/10/25 | 41.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -28.35% since 08/05/25 | -22.47% since 08/05/25 | -1.44% since 08/05/25 | ||
| Low | 34.24 on 02/05/26 | 26.34 on 02/04/26 | 30.01 on 08/13/25 | ||
| High | 53.50 on 08/08/25 | 43.50 on 09/08/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,018,008 | 11,026,522 | 5,449,901 | ||
| Shares Outstanding, K | 262,533 | 414,999 | 169,726 | ||
| Annual Sales | 3,378,000,000 | 11,861,330,000 | 752,760,000 | ||
| Annual Net Income | 457,000,000 | 392,740,000 | -75,550,000 | ||
| Last Quarter Sales | 939,000,000 | 3,116,600,000 | 220,780,000 | ||
| Last Quarter Net Income | 144,000,000 | 59,200,000 | 13,180,000 | ||
| 60-Month Beta | 1.00 | 1.59 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | 0.32 on 12/10/25 | 0.07 on 11/19/25 | ||
| Latest Earnings Date | 02/12/26 | 03/25/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 56.24 | 1,119.33 | ||