Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | W | CHWY | ||
| Company | Maplebear Inc [Instacart] | Wayfair Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.12 | 93.39 | 18.72 | ||
| High | 47.25 | 96.68 | 18.91 | ||
| Low | 45.92 | 93.20 | 18.05 | ||
| Latest | 46.80 | 93.52 | 18.14 | ||
| Change | +0.20 | +0.73 | -0.87 | ||
| % Change | +0.43% | +0.79% | -4.58% | ||
| Volume | 2,453,600 | 3,291,400 | 15,055,100 | ||
| 20-Day Average Volume | 4,134,910 | 3,722,245 | 11,021,605 | ||
| Previous Close | 46.60 | 92.79 | 19.01 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.60 | 77.75 | 19.77 | ||
| 20-Day Raw Stochastic | 91.60% | 89.44% | 13.68% | ||
| 20-Day Relative Strength | 62.70 | 66.66 | 37.72 | ||
| Weighted Alpha | +13.06 | +59.14 | -60.67 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 06/17/26 | +14.62% since 06/17/26 | +2.08% since 06/17/26 | ||
| Low | 43.42 on 06/18/26 | 82.06 on 06/23/26 | 17.40 on 06/22/26 | ||
| High | 47.52 on 06/24/26 | 96.68 on 06/25/26 | 19.10 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 05/22/26 | +39.44% since 05/22/26 | -12.49% since 05/22/26 | ||
| Low | 38.95 on 06/03/26 | 66.75 on 06/08/26 | 17.40 on 06/22/26 | ||
| High | 47.52 on 06/24/26 | 96.68 on 06/25/26 | 22.81 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +28.68% since 03/25/26 | +17.27% since 03/25/26 | -31.73% since 03/25/26 | ||
| Low | 35.18 on 03/27/26 | 55.60 on 05/19/26 | 17.40 on 06/22/26 | ||
| High | 47.52 on 06/24/26 | 96.68 on 06/25/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 12/24/25 | -7.14% since 12/24/25 | -43.22% since 12/24/25 | ||
| Low | 32.73 on 02/11/26 | 55.60 on 05/19/26 | 17.40 on 06/22/26 | ||
| High | 47.52 on 06/24/26 | 119.98 on 01/15/26 | 34.85 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,952,396 | 12,247,909 | 7,783,151 | ||
| Shares Outstanding, K | 235,030 | 131,996 | 409,424 | ||
| Annual Sales | 3,742,000,000 | 12,457,000,000 | 12,601,500,000 | ||
| Annual Net Income | 447,000,000 | -313,000,000 | 222,800,000 | ||
| Last Quarter Sales | 1,019,000,000 | 2,931,000,000 | 3,357,200,000 | ||
| Last Quarter Net Income | 144,000,000 | -105,000,000 | 94,800,000 | ||
| 60-Month Beta | 0.88 | 3.02 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/26 | 0.26 on 04/30/26 | 0.43 on 06/10/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 606.07 | 28.33 | ||