Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | W | CHWY | ||
| Company | Maplebear Inc [Instacart] | Wayfair Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.64 | 89.64 | 20.72 | ||
| High | 48.65 | 93.60 | 21.78 | ||
| Low | 47.17 | 88.70 | 20.68 | ||
| Latest | 47.61 | 91.67 | 21.21 | ||
| Change | -0.10 | +2.93 | +0.86 | ||
| % Change | -0.21% | +3.30% | +4.23% | ||
| Volume | 4,243,100 | 2,199,400 | 10,797,500 | ||
| 20-Day Average Volume | 4,551,845 | 3,174,255 | 10,376,415 | ||
| Previous Close | 47.71 | 88.74 | 20.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 90.06 | 19.62 | ||
| 20-Day Raw Stochastic | 77.03% | 66.81% | 86.99% | ||
| 20-Day Relative Strength | 59.50 | 58.44 | 52.63 | ||
| Weighted Alpha | +8.42 | +43.30 | -46.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/08/26 | +5.68% since 07/08/26 | +3.16% since 07/08/26 | ||
| Low | 46.90 on 07/09/26 | 84.87 on 07/13/26 | 20.03 on 07/09/26 | ||
| High | 49.16 on 07/13/26 | 93.60 on 07/15/26 | 21.78 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +12.87% since 06/15/26 | +10.46% since 06/15/26 | +9.67% since 06/15/26 | ||
| Low | 42.24 on 07/01/26 | 81.16 on 06/17/26 | 17.40 on 06/22/26 | ||
| High | 49.21 on 06/29/26 | 96.89 on 07/02/26 | 21.78 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +15.31% since 04/15/26 | +19.18% since 04/15/26 | -21.94% since 04/15/26 | ||
| Low | 37.63 on 05/06/26 | 55.60 on 05/19/26 | 17.40 on 06/22/26 | ||
| High | 49.21 on 06/29/26 | 96.89 on 07/02/26 | 29.25 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +19.59% since 01/15/26 | -22.48% since 01/15/26 | -35.28% since 01/15/26 | ||
| Low | 32.73 on 02/11/26 | 55.60 on 05/19/26 | 17.40 on 06/22/26 | ||
| High | 49.21 on 06/29/26 | 119.09 on 01/16/26 | 34.85 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,189,778 | 12,100,074 | 8,683,883 | ||
| Shares Outstanding, K | 235,030 | 131,996 | 409,424 | ||
| Annual Sales | 3,742,000,000 | 12,457,000,000 | 12,601,500,000 | ||
| Annual Net Income | 447,000,000 | -313,000,000 | 222,800,000 | ||
| Last Quarter Sales | 1,019,000,000 | 2,931,000,000 | 3,357,200,000 | ||
| Last Quarter Net Income | 144,000,000 | -105,000,000 | 94,800,000 | ||
| 60-Month Beta | 0.75 | 2.96 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/26 | 0.26 on 04/30/26 | 0.43 on 06/10/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.62 | 633.86 | 32.30 | ||