Maplebear Inc [Instacart]
(CART)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | CHWY | GLBE | ||
| Company | Maplebear Inc [Instacart] | Chewy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.70 | 27.24 | 32.96 | ||
| High | 34.89 | 27.42 | 33.30 | ||
| Low | 32.73 | 25.69 | 32.08 | ||
| Latest | 32.93 | 25.93 | 33.17 | ||
| Change | -1.69 | -1.27 | +0.26 | ||
| % Change | -4.88% | -4.67% | +0.79% | ||
| Volume | 7,193,000 | 10,325,000 | 1,831,100 | ||
| 20-Day Average Volume | 5,555,895 | 7,897,970 | 1,381,320 | ||
| Previous Close | 34.62 | 27.20 | 32.91 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 29.96 | 35.86 | ||
| 20-Day Raw Stochastic | 2.29% | 2.62% | 14.87% | ||
| 20-Day Relative Strength | 30.31 | 31.98 | 36.40 | ||
| Weighted Alpha | -37.09 | -38.52 | -33.58 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 02/04/26 | -5.91% since 02/04/26 | -1.22% since 02/04/26 | ||
| Low | 32.73 on 02/11/26 | 25.69 on 02/11/26 | 31.87 on 02/05/26 | ||
| High | 36.63 on 02/05/26 | 28.30 on 02/10/26 | 34.05 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.01% since 01/09/26 | -19.40% since 01/09/26 | -20.25% since 01/09/26 | ||
| Low | 32.73 on 02/11/26 | 25.69 on 02/11/26 | 31.87 on 02/05/26 | ||
| High | 43.15 on 01/12/26 | 34.85 on 01/16/26 | 41.64 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -15.99% since 11/11/25 | -22.11% since 11/11/25 | -9.52% since 11/11/25 | ||
| Low | 32.73 on 02/11/26 | 25.69 on 02/11/26 | 31.87 on 02/05/26 | ||
| High | 47.29 on 12/09/25 | 37.34 on 12/10/25 | 41.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -36.39% since 08/11/25 | -27.51% since 08/11/25 | +1.19% since 08/11/25 | ||
| Low | 32.73 on 02/11/26 | 25.69 on 02/11/26 | 30.01 on 08/13/25 | ||
| High | 51.89 on 08/12/25 | 43.50 on 09/08/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,088,892 | 11,287,972 | 5,585,682 | ||
| Shares Outstanding, K | 262,533 | 414,999 | 169,726 | ||
| Annual Sales | 3,378,000,000 | 11,861,330,000 | 752,760,000 | ||
| Annual Net Income | 457,000,000 | 392,740,000 | -75,550,000 | ||
| Last Quarter Sales | 939,000,000 | 3,116,600,000 | 220,780,000 | ||
| Last Quarter Net Income | 144,000,000 | 59,200,000 | 13,180,000 | ||
| 60-Month Beta | 1.00 | 1.59 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | 0.32 on 12/10/25 | 0.07 on 11/19/25 | ||
| Latest Earnings Date | 02/12/26 | 03/25/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 55.90 | 1,094.00 | ||