Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | W | GLBE | ||
| Company | Maplebear Inc [Instacart] | Wayfair Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 39.20 | 75.12 | 35.37 | ||
| High | 39.50 | 77.72 | 35.53 | ||
| Low | 37.70 | 74.49 | 34.10 | ||
| Latest | 37.98 | 74.83 | 34.20 | ||
| Change | -0.87 | -0.89 | -0.89 | ||
| % Change | -2.24% | -1.18% | -2.54% | ||
| Volume | 4,330,400 | 2,735,377 | 833,400 | ||
| 20-Day Average Volume | 5,997,170 | 4,625,535 | 2,334,215 | ||
| Previous Close | 38.85 | 75.72 | 35.09 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.52 | 79.62 | 34.43 | ||
| 20-Day Raw Stochastic | 75.32% | 20.45% | 57.74% | ||
| 20-Day Relative Strength | 50.37 | 37.83 | 45.97 | ||
| Weighted Alpha | -7.51 | +82.86 | -5.57 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 03/03/26 | -0.86% since 03/03/26 | -1.27% since 03/03/26 | ||
| Low | 36.20 on 03/06/26 | 70.25 on 03/09/26 | 33.93 on 03/09/26 | ||
| High | 39.54 on 03/09/26 | 83.50 on 03/05/26 | 37.12 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 02/10/26 | -16.86% since 02/10/26 | +3.92% since 02/10/26 | ||
| Low | 32.73 on 02/11/26 | 70.25 on 03/09/26 | 29.50 on 02/17/26 | ||
| High | 39.70 on 02/13/26 | 92.18 on 02/18/26 | 37.64 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 12/10/25 | -19.80% since 12/10/25 | -12.20% since 12/10/25 | ||
| Low | 32.73 on 02/11/26 | 70.25 on 03/09/26 | 29.50 on 02/17/26 | ||
| High | 46.60 on 12/17/25 | 119.98 on 01/15/26 | 41.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -19.17% since 09/10/25 | -14.32% since 09/10/25 | -6.61% since 09/10/25 | ||
| Low | 32.73 on 02/11/26 | 70.25 on 03/09/26 | 29.50 on 02/17/26 | ||
| High | 47.91 on 09/12/25 | 119.98 on 01/15/26 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,347,892 | 9,900,239 | 5,955,685 | ||
| Shares Outstanding, K | 240,615 | 130,748 | 169,726 | ||
| Annual Sales | 3,742,000,000 | 12,457,000,000 | 962,200,000 | ||
| Annual Net Income | 447,000,000 | -313,000,000 | 68,270,000 | ||
| Last Quarter Sales | 992,000,000 | 3,337,000,000 | 336,660,000 | ||
| Last Quarter Net Income | 81,000,000 | -116,000,000 | 62,450,000 | ||
| 60-Month Beta | 0.98 | 3.40 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/12/26 | 0.85 on 02/19/26 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 0.00 | 95.65 | ||