Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | W | CHWY | ||
| Company | Maplebear Inc [Instacart] | Wayfair Inc | Chewy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.16 | 114.89 | 24.15 | ||
| High | 46.49 | 115.53 | 24.33 | ||
| Low | 44.94 | 107.04 | 23.65 | ||
| Last | 45.35 | 107.57 | 24.03 | ||
| Change | -0.30 | -8.51 | -0.07 | ||
| Percent Change | -0.66% | -7.33% | -0.29% | ||
| Volume | 3,341,400 | 5,466,600 | 6,647,900 | ||
| 20-Day Average Volume | 3,592,835 | 3,903,375 | 7,694,480 | ||
| Previous | 45.65 | 116.08 | 24.10 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.75 | 90.83 | 21.84 | ||
| 20-Day Raw Stochastic | 46.03% | 72.71% | 93.02% | ||
| 20-Day Relative Strength | 51.56 | 62.06 | 61.70 | ||
| Weighted Alpha | -1.63 | +38.13 | -31.07 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 07/29/26 | +20.82% since 07/29/26 | +3.13% since 07/29/26 | ||
| Low | 43.78 on 07/31/26 | 84.78 on 08/03/26 | 21.99 on 07/30/26 | ||
| High | 46.49 on 08/05/26 | 118.31 on 08/04/26 | 24.33 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 07/02/26 | +13.83% since 07/02/26 | +15.25% since 07/02/26 | ||
| Low | 42.10 on 07/23/26 | 78.97 on 07/23/26 | 20.03 on 07/09/26 | ||
| High | 49.16 on 07/13/26 | 118.31 on 08/04/26 | 24.33 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 05/05/26 | +70.21% since 05/05/26 | -2.08% since 05/05/26 | ||
| Low | 37.63 on 05/06/26 | 55.60 on 05/19/26 | 17.40 on 06/22/26 | ||
| High | 49.21 on 06/29/26 | 118.31 on 08/04/26 | 25.32 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +32.02% since 02/05/26 | +21.70% since 02/05/26 | -9.56% since 02/05/26 | ||
| Low | 32.73 on 02/11/26 | 55.60 on 05/19/26 | 17.40 on 06/22/26 | ||
| High | 49.21 on 06/29/26 | 118.31 on 08/04/26 | 29.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,729,119 | 15,322,096 | 9,867,119 | ||
| Shares Outstanding, K | 235,030 | 131,996 | 409,424 | ||
| Annual Sales, $M | 3,742,000,000 | 12,457,000,000 | 12,601,500,000 | ||
| Annual Net Income, $M | 447,000,000 | -313,000,000 | 222,800,000 | ||
| Last Qtr Sales, $M | 1,019,000,000 | 2,931,000,000 | 3,357,200,000 | ||
| Last Qtr Income, $M | 144,000,000 | -105,000,000 | 94,800,000 | ||
| 60-Month Beta | 0.78 | 2.99 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/26 | 0.95 on 08/04/26 | 0.43 on 06/10/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 637.93 | 36.46 | ||