Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | W | GLBE | ||
| Company | Maplebear Inc [Instacart] | Wayfair Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.49 | 72.88 | 29.60 | ||
| High | 37.57 | 74.50 | 30.27 | ||
| Low | 36.86 | 71.71 | 28.70 | ||
| Latest | 36.99 | 71.96 | 30.06 | ||
| Change | -0.20 | +2.41 | +1.42 | ||
| % Change | -0.54% | +3.47% | +4.96% | ||
| Volume | 570,589 | 790,441 | 434,480 | ||
| 20-Day Average Volume | 3,901,579 | 3,202,038 | 1,066,495 | ||
| Previous Close | 37.19 | 69.55 | 28.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.32 | 75.63 | 33.19 | ||
| 20-Day Raw Stochastic | 46.96% | 29.39% | 22.73% | ||
| 20-Day Relative Strength | 49.17 | 42.72 | 37.20 | ||
| Weighted Alpha | -7.50 | +94.00 | -9.20 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 03/24/26 | -2.97% since 03/24/26 | -5.63% since 03/24/26 | ||
| Low | 35.18 on 03/27/26 | 68.86 on 03/30/26 | 27.80 on 03/30/26 | ||
| High | 37.98 on 03/30/26 | 79.86 on 03/26/26 | 33.23 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.75% since 02/27/26 | -4.15% since 02/27/26 | -14.46% since 02/27/26 | ||
| Low | 35.18 on 03/27/26 | 68.86 on 03/30/26 | 27.80 on 03/30/26 | ||
| High | 39.54 on 03/09/26 | 83.50 on 03/05/26 | 37.12 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -18.80% since 12/26/25 | -28.43% since 12/26/25 | -24.46% since 12/26/25 | ||
| Low | 32.73 on 02/11/26 | 68.86 on 03/30/26 | 27.80 on 03/30/26 | ||
| High | 46.00 on 12/29/25 | 119.98 on 01/15/26 | 41.64 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 09/26/25 | -15.73% since 09/26/25 | -18.58% since 09/26/25 | ||
| Low | 32.73 on 02/11/26 | 68.86 on 03/30/26 | 27.80 on 03/30/26 | ||
| High | 47.29 on 12/09/25 | 119.98 on 01/15/26 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,948,472 | 9,093,524 | 4,860,952 | ||
| Shares Outstanding, K | 240,615 | 130,748 | 169,726 | ||
| Annual Sales | 3,742,000,000 | 12,457,000,000 | 962,200,000 | ||
| Annual Net Income | 447,000,000 | -313,000,000 | 68,270,000 | ||
| Last Quarter Sales | 992,000,000 | 3,337,000,000 | 336,660,000 | ||
| Last Quarter Net Income | 81,000,000 | -116,000,000 | 62,450,000 | ||
| 60-Month Beta | 0.98 | 3.40 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/12/26 | 0.85 on 02/19/26 | 0.35 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 0.00 | 78.19 | ||