Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | CPNG | W | ||
| Company | Maplebear Inc [Instacart] | Coupang Inc Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.47 | 16.40 | 71.05 | ||
| High | 42.23 | 16.51 | 72.72 | ||
| Low | 40.81 | 15.14 | 67.96 | ||
| Latest | 41.26 | 15.15 | 68.35 | ||
| Change | -0.22 | -1.38 | -4.14 | ||
| % Change | -0.53% | -8.35% | -5.71% | ||
| Volume | 2,155,700 | 23,186,500 | 2,901,700 | ||
| 20-Day Average Volume | 4,078,700 | 21,140,475 | 4,329,015 | ||
| Previous Close | 41.48 | 16.53 | 72.49 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 16.11 | 66.42 | ||
| 20-Day Raw Stochastic | 66.33% | 4.96% | 60.43% | ||
| 20-Day Relative Strength | 52.01 | 36.47 | 47.96 | ||
| Weighted Alpha | -6.20 | -52.65 | +13.61 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/29/26 | -8.73% since 05/29/26 | -5.41% since 05/29/26 | ||
| Low | 38.95 on 06/03/26 | 15.14 on 06/05/26 | 67.96 on 06/05/26 | ||
| High | 42.92 on 06/01/26 | 16.91 on 06/02/26 | 74.02 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 05/05/26 | -27.02% since 05/05/26 | +8.15% since 05/05/26 | ||
| Low | 37.63 on 05/06/26 | 15.03 on 05/20/26 | 55.60 on 05/19/26 | ||
| High | 43.23 on 05/06/26 | 18.64 on 05/06/26 | 76.70 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.18% since 03/05/26 | -21.79% since 03/05/26 | -12.99% since 03/05/26 | ||
| Low | 35.18 on 03/27/26 | 15.03 on 05/20/26 | 55.60 on 05/19/26 | ||
| High | 44.77 on 04/21/26 | 22.24 on 04/17/26 | 86.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -6.61% since 12/05/25 | -44.12% since 12/05/25 | -28.21% since 12/05/25 | ||
| Low | 32.73 on 02/11/26 | 15.03 on 05/20/26 | 55.60 on 05/19/26 | ||
| High | 47.29 on 12/09/25 | 27.66 on 12/08/25 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,749,044 | 29,672,408 | 9,568,390 | ||
| Shares Outstanding, K | 235,030 | 1,795,064 | 131,996 | ||
| Annual Sales | 3,742,000,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income | 447,000,000 | 208,000,000 | -313,000,000 | ||
| Last Quarter Sales | 1,019,000,000 | 8,504,000,000 | 2,931,000,000 | ||
| Last Quarter Net Income | 144,000,000 | -266,000,000 | -105,000,000 | ||
| 60-Month Beta | 0.88 | 1.12 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/26 | -0.15 on 05/05/26 | 0.26 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 0.00 | 495.57 | ||