Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | W | GLBE | ||
| Company | Maplebear Inc [Instacart] | Wayfair Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.12 | 94.53 | 40.60 | ||
| High | 43.56 | 96.55 | 40.91 | ||
| Low | 43.09 | 94.20 | 40.35 | ||
| Latest | 43.67 | 95.82 | 40.72 | ||
| Change | +0.54 | +1.31 | +0.09 | ||
| % Change | +1.25% | +1.39% | +0.22% | ||
| Volume | 225,306 | 211,330 | 58,172 | ||
| 20-Day Average Volume | 6,378,473 | 3,466,561 | 1,640,914 | ||
| Previous Close | 43.13 | 94.51 | 40.63 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.90 | 104.01 | 37.90 | ||
| 20-Day Raw Stochastic | 99.53% | 10.69% | 88.26% | ||
| 20-Day Relative Strength | 60.40 | 47.20 | 63.91 | ||
| Weighted Alpha | +0.51 | +103.12 | -4.64 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/28/25 | -14.49% since 11/28/25 | +0.84% since 11/28/25 | ||
| Low | 41.07 on 12/02/25 | 92.33 on 12/03/25 | 39.22 on 12/01/25 | ||
| High | 43.48 on 12/05/25 | 114.25 on 12/01/25 | 41.72 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +19.37% since 11/05/25 | -6.06% since 11/05/25 | +12.07% since 11/05/25 | ||
| Low | 34.78 on 11/06/25 | 92.33 on 12/03/25 | 33.54 on 11/19/25 | ||
| High | 43.48 on 12/05/25 | 114.92 on 11/10/25 | 41.72 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -4.08% since 09/05/25 | +5.74% since 09/05/25 | +13.92% since 09/05/25 | ||
| Low | 34.78 on 11/06/25 | 73.61 on 10/13/25 | 32.00 on 10/17/25 | ||
| High | 47.91 on 09/12/25 | 114.92 on 11/10/25 | 41.72 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -6.06% since 06/05/25 | +110.93% since 06/05/25 | +17.94% since 06/05/25 | ||
| Low | 34.78 on 11/06/25 | 44.04 on 06/06/25 | 30.01 on 08/13/25 | ||
| High | 53.50 on 08/08/25 | 114.92 on 11/10/25 | 41.72 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,323,048 | 12,318,245 | 6,895,967 | ||
| Shares Outstanding, K | 262,533 | 130,338 | 169,726 | ||
| Annual Sales | 3,378,000,000 | 11,851,000,000 | 752,760,000 | ||
| Annual Net Income | 457,000,000 | -492,000,000 | -75,550,000 | ||
| Last Quarter Sales | 939,000,000 | 3,117,000,000 | 220,780,000 | ||
| Last Quarter Net Income | 144,000,000 | -99,000,000 | 13,180,000 | ||
| 60-Month Beta | 1.01 | 3.25 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | 0.70 on 10/28/25 | 0.07 on 11/19/25 | ||
| Latest Earnings Date | 11/10/25 | 10/28/25 | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 0.00 | 1,371.17 | ||