[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,217,981
  • Shares Outstanding, K 235,030
  • Annual Sales, $ 3,742 M
  • Annual Income, $ 447,000 K
  • EBIT $ 570 M
  • EBITDA $ 669 M
  • 60-Month Beta 0.75
  • Price/Sales 3.02
  • Price/Cash Flow 20.77
  • Price/Book 4.75

Options Overview Details

View History
  • Implied Volatility 52.53% (+1.47%)
  • Historical Volatility 40.69%
  • IV Percentile 71%
  • IV Rank 55.58%
  • IV High 72.12% on 02/12/26
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 1) 1.45 (3.02%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 7,531
  • Volume Avg (30-Day) 5,330
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 110,242
  • Open Int (30-Day) 86,442
  • Expected Range 46.45 to 49.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.55
  • Number of Estimates 9
  • High Estimate $0.61
  • Low Estimate $0.50
  • Prior Year $0.41
  • Growth Rate Est. (year over year) +34.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.89 +20.16%
on 06/11/26
49.21 -2.60%
on 06/29/26
+5.69 (+13.47%)
since 06/09/26
3-Month
37.63 +27.37%
on 05/06/26
49.21 -2.60%
on 06/29/26
+7.59 (+18.82%)
since 04/09/26
52-Week
32.73 +46.44%
on 02/11/26
53.50 -10.41%
on 08/08/25
-0.07 (-0.15%)
since 07/09/25

Most Recent Stories

More News
1 Stock Under $50 on Our Buy List and 2 Facing Headwinds

1 Stock Under $50 on Our Buy List and 2 Facing Headwinds

CVLG : 46.58 (+2.37%)
REYN : 26.00 (+1.21%)
CART : 47.90 (+0.36%)
LegalZoom, Angi, Instacart, and Chewy Stocks Trade Up, What You Need To Know

LegalZoom, Angi, Instacart, and Chewy Stocks Trade Up, What You Need To Know

ANGI : 6.24 (+1.96%)
CHWY : 20.60 (+0.19%)
LZ : 7.20 (-1.10%)
CART : 47.90 (+0.36%)
Why Instacart (CART) Shares Are Plunging Today

Why Instacart (CART) Shares Are Plunging Today

CART : 47.90 (+0.36%)
Why Instacart (CART) Stock Is Up Today

Why Instacart (CART) Stock Is Up Today

CART : 47.90 (+0.36%)
Instacart Introduces New Shoppable Vertical Video Feed for Advertisers

New "Immersive Feed" Experience Gives Consumers a More Engaging Way to Discover and Shop Meals and Recipes

CART : 47.90 (+0.36%)
3 Reasons CART Has Explosive Upside Potential

3 Reasons CART Has Explosive Upside Potential

CART : 47.90 (+0.36%)
Q1 Earnings Roundup: Instacart (NASDAQ:CART) And The Rest Of The Online Marketplace Segment

Q1 Earnings Roundup: Instacart (NASDAQ:CART) And The Rest Of The Online Marketplace Segment

CART : 47.90 (+0.36%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 50.20 (+5.62%)
MSTR : 95.28 (+1.50%)
GOOGL : 356.76 (-1.43%)
MPC : 282.64 (+0.70%)
AAPL : 314.70 (+0.42%)
SNDK : 1,933.46 (+11.94%)
HL : 15.87 (+5.17%)
CDE : 16.09 (+5.58%)
SLB : 47.35 (-0.17%)
DASH : 191.57 (+1.17%)
COIN : 159.92 (+0.35%)
OXY : 52.44 (-2.15%)
Instacart and Weis Markets Launch AI-Powered Caper Carts to Transform In-Store Shopping

The launch gives Weis customers real-time spend tracking, personalized coupons, and seamless loyalty rewards

CART : 47.90 (+0.36%)
Wayfair, Roku, and Instacart Stocks Trade Down, What You Need To Know

Wayfair, Roku, and Instacart Stocks Trade Down, What You Need To Know

ROKU : 139.95 (+0.50%)
W : 90.08 (+3.85%)
CART : 47.90 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 49.90
2nd Resistance Point 48.96
1st Resistance Point 48.34
Last Price 47.90
1st Support Level 46.78
2nd Support Level 45.84
3rd Support Level 45.22

See More

52-Week High 53.50
Last Price 47.90
Fibonacci 61.8% 45.57
Fibonacci 50% 43.11
Fibonacci 38.2% 40.66
52-Week Low 32.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.