Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,088,892
  • Shares Outstanding, K 262,533
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 556 M
  • EBITDA $ 623 M
  • 60-Month Beta 1.00
  • Price/Sales 2.60
  • Price/Cash Flow 17.23
  • Price/Book 2.68

Options Overview Details

View History
  • Implied Volatility 60.16% (+1.37%)
  • Historical Volatility 38.85%
  • IV Percentile 93%
  • IV Rank 76.10%
  • IV High 70.25% on 04/04/25
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 1) 2.82 (8.57%)
  • Put/Call Vol Ratio 0.26
  • Today's Volume 3,819
  • Volume Avg (30-Day) 3,931
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 86,388
  • Open Int (30-Day) 90,600
  • Expected Range 30.11 to 35.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.52
  • Number of Estimates 10
  • High Estimate 0.67
  • Low Estimate 0.33
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -1.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.73 +0.61%
on 02/11/26
43.15 -23.68%
on 01/12/26
-8.24 (-20.01%)
since 01/09/26
3-Month
32.73 +0.61%
on 02/11/26
47.29 -30.37%
on 12/09/25
-6.27 (-15.99%)
since 11/11/25
52-Week
32.73 +0.61%
on 02/11/26
53.50 -38.45%
on 08/08/25
-16.76 (-33.73%)
since 02/11/25

Most Recent Stories

More News
What To Expect From Instacart’s (CART) Q4 Earnings

What To Expect From Instacart’s (CART) Q4 Earnings

CART : 32.93 (-4.88%)
Toast and Instacart Announce Strategic Partnership Supporting Restaurants and Retailers

New integration to unlock revenue channels and simplify operations for retailers and provide "just-in-time" procurement for restaurants

TOST : 28.02 (-4.92%)
CART : 32.93 (-4.88%)
2 Subscription Economy Winners That Still Dominate Their Niches

The subscription economy is booming, and market leaders Netflix and Adobe offer value and growth potential for investors looking for buy-low opportunities.

NFLX : 79.62 (-3.15%)
DE : 612.69 (+3.25%)
SPOT : 487.17 (+2.34%)
PSKY : 11.01 (+1.57%)
WBD : 27.99 (+0.68%)
ADBE : 257.16 (-2.84%)
AMZN : 204.08 (-1.39%)
CART : 32.93 (-4.88%)
DIS : 108.12 (-1.67%)
Instacart and 1-800-Flowers.com Spread the Love with Nationwide Partnership

1-800-Flowers.com is the first pure-play floral partnership to join the Instacart App, offering quick, on-demand delivery just in time for Valentine's Day

FLWS : 4.09 (-3.76%)
CART : 32.93 (-4.88%)
Super Bowl ads try to overcome tough times with health, caring and the usual laughs

At a difficult time for America, Super Bowl advertisers asked viewers to take care of themselves and others — and maybe even crack a smile

META : 668.69 (-0.30%)
KO : 78.60 (+2.33%)
DASH : 175.47 (-5.48%)
AMZN : 204.08 (-1.39%)
CART : 32.93 (-4.88%)
Q3 Earnings Highlights: Instacart (NASDAQ:CART) Vs The Rest Of The Online Marketplace Stocks

Q3 Earnings Highlights: Instacart (NASDAQ:CART) Vs The Rest Of The Online Marketplace Stocks

CART : 32.93 (-4.88%)
3 Internet Stocks to Consider Right Now

3 Internet Stocks to Consider Right Now

CPNG : 17.66 (-3.23%)
ABNB : 119.55 (-0.64%)
CART : 32.93 (-4.88%)
Maplebear Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Maplebear Inc. d/b/a Instacart - CART

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF has commenced an investigation into...

CART : 32.93 (-4.88%)
Costco Launches First Same-Day Websites in France and Spain with Instacart

Costco members in France and Spain can now shop online through Costco's websites and have groceries and other goods delivered in select locations, powered by Instacart's Storefront Pro technology

CART : 32.93 (-4.88%)
Instacart Goes 'Bananas' in Super Bowl LX Ad, Featuring a Showdown between Ben Stiller and Benson Boone

The brand's second Super Bowl commercial introduces Preference Picker – the newest addition to its suite of Grocery Quality Controls – giving customers a new way to get groceries just how they like...

CART : 32.93 (-4.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 36.46
2nd Resistance Point 35.67
1st Resistance Point 34.30
Last Price 32.93
1st Support Level 32.14
2nd Support Level 31.36
3rd Support Level 29.99

See More

52-Week High 53.50
Fibonacci 61.8% 45.57
Fibonacci 50% 43.11
Fibonacci 38.2% 40.66
Last Price 32.93
52-Week Low 32.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar