[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,470,586
  • Shares Outstanding, K 235,030
  • Annual Sales, $ 3,742 M
  • Annual Income, $ 447,000 K
  • EBIT $ 570 M
  • EBITDA $ 669 M
  • 60-Month Beta 0.88
  • Price/Sales 2.69
  • Price/Cash Flow 19.10
  • Price/Book 4.37

Options Overview Details

View History
  • Implied Volatility 42.75% (+1.91%)
  • Historical Volatility 47.85%
  • IV Percentile 33%
  • IV Rank 33.43%
  • IV High 72.12% on 02/12/26
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 7) 2.00 (4.48%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 3,763
  • Volume Avg (30-Day) 1,654
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 90,004
  • Open Int (30-Day) 88,566
  • Expected Range 42.55 to 46.55

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.55
  • Number of Estimates 10
  • High Estimate $0.61
  • Low Estimate $0.50
  • Prior Year $0.41
  • Growth Rate Est. (year over year) +34.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.95 +14.38%
on 06/03/26
47.13 -5.47%
on 06/18/26
+3.56 (+8.69%)
since 05/18/26
3-Month
35.18 +26.63%
on 03/27/26
47.13 -5.47%
on 06/18/26
+6.76 (+17.89%)
since 03/18/26
52-Week
32.73 +36.11%
on 02/11/26
53.50 -16.73%
on 08/08/25
+1.41 (+3.27%)
since 06/18/25

Most Recent Stories

More News
3 Reasons CART Has Explosive Upside Potential

3 Reasons CART Has Explosive Upside Potential

CART : 44.55 (+4.04%)
Q1 Earnings Roundup: Instacart (NASDAQ:CART) And The Rest Of The Online Marketplace Segment

Q1 Earnings Roundup: Instacart (NASDAQ:CART) And The Rest Of The Online Marketplace Segment

CART : 44.55 (+4.04%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.26 (+2.05%)
MSTR : 112.53 (-3.46%)
GOOGL : 368.03 (+1.17%)
MPC : 242.91 (-0.69%)
AAPL : 298.01 (+0.70%)
SNDK : 2,184.75 (+11.54%)
HL : 15.96 (-0.62%)
CDE : 17.51 (-0.11%)
SLB : 48.09 (-4.45%)
DASH : 173.46 (+4.71%)
COIN : 163.26 (-1.00%)
OXY : 51.82 (-2.30%)
Instacart and Weis Markets Launch AI-Powered Caper Carts to Transform In-Store Shopping

The launch gives Weis customers real-time spend tracking, personalized coupons, and seamless loyalty rewards

CART : 44.55 (+4.04%)
Wayfair, Roku, and Instacart Stocks Trade Down, What You Need To Know

Wayfair, Roku, and Instacart Stocks Trade Down, What You Need To Know

ROKU : 138.07 (+0.57%)
W : 88.52 (+8.49%)
CART : 44.55 (+4.04%)
Instacart CFO to Participate in Fireside Chat at Baird Conference

SAN FRANCISCO , May 26, 2026 /PRNewswire/ -- Instacart (NASDAQ: CART) today announced that Emily Reuter, CFO, will participate in a fireside chat at the Baird Global Consumer, Technology & Services...

CART : 44.55 (+4.04%)
1 of Wall Street’s Favorite Stock to Own for Decades and 2 We Brush Off

1 of Wall Street’s Favorite Stock to Own for Decades and 2 We Brush Off

VSCO : 54.30 (-1.27%)
CART : 44.55 (+4.04%)
ESAB : 106.20 (+7.07%)
Instacart and Ace Hardware Bring the Local Hardware Store to Your Door in as Fast as One Hour

Ace Hardware is now available nationwide on the Instacart Marketplace with no markups and a limited-time offer

CART : 44.55 (+4.04%)
Instacart Expands Ads Manager to Retailers, Unlocking New Self-Serve Tools to Drive Growth Across the Marketplace

Following a milestone year that generated more than $1B in ads and other revenue in 2025, Instacart introduces a purpose-built suite designed specifically for its retail partners

CART : 44.55 (+4.04%)
Amazon looks to redefine a need for speed with 30-minute deliveries

Amazon is rapidly opening store-sized delivery hubs in dozens of U.S. and foreign cities to fulfill customers’ most urgent product needs in 30 minutes or less

$SPX : 7,500.58 (unch)
FORR : 6.70 (+0.45%)
$DOWI : 51,564.70 (unch)
IT : 127.49 (-4.56%)
DASH : 173.46 (+4.71%)
$IUXX : 30,406.19 (unch)
AMZN : 244.39 (+2.90%)
WMT : 117.18 (-0.80%)
CART : 44.55 (+4.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 50.36
2nd Resistance Point 48.74
1st Resistance Point 46.65
Last Price 44.55
1st Support Level 42.94
2nd Support Level 41.32
3rd Support Level 39.23

See More

52-Week High 53.50
Fibonacci 61.8% 45.57
Last Price 44.55
Fibonacci 50% 43.11
Fibonacci 38.2% 40.66
52-Week Low 32.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.