[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,311,090
  • Shares Outstanding, K 231,500
  • Annual Sales, $ 3,742 M
  • Annual Income, $ 447,000 K
  • EBIT $ 591 M
  • EBITDA $ 690 M
  • 60-Month Beta 0.78
  • Price/Sales 3.02
  • Price/Cash Flow 21.12
  • Price/Book 4.95

Options Overview Details

View History
  • Implied Volatility 34.05% (-1.69%)
  • Historical Volatility 44.49%
  • IV Percentile 4%
  • IV Rank 13.69%
  • IV High 72.12% on 02/12/26
  • IV Low 28.01% on 12/09/25
  • Expected Move (DTE 2) 1.29 (2.64%)
  • Put/Call Vol Ratio 0.04
  • Today's Volume 9,602
  • Volume Avg (30-Day) 3,921
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 98,646
  • Open Int (30-Day) 90,455
  • Expected Range 47.64 to 50.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.63
  • Number of Estimates 10
  • High Estimate $0.71
  • Low Estimate $0.50
  • Prior Year $0.51
  • Growth Rate Est. (year over year) +23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.10 +16.22%
on 07/23/26
51.06 -4.17%
on 08/07/26
+3.11 (+6.79%)
since 07/17/26
3-Month
38.95 +25.62%
on 06/03/26
51.06 -4.17%
on 08/07/26
+7.94 (+19.37%)
since 05/18/26
52-Week
32.73 +49.50%
on 02/11/26
51.06 -4.17%
on 08/07/26
+3.01 (+6.55%)
since 08/18/25

Most Recent Stories

More News
5 Must-Read Analyst Questions From Instacart’s Q2 Earnings Call

5 Must-Read Analyst Questions From Instacart’s Q2 Earnings Call

CART : 48.93 (+0.14%)
Instacart and Academy Sports + Outdoors Team Up for Same-Day Delivery in as Fast as an Hour

Customers can now shop Academy's national and exclusive private brands across sports, outdoor, apparel, footwear and more at no markups

ASO : 46.88 (+1.69%)
CART : 48.93 (+0.14%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 17.95 (-4.62%)
CDE : 18.51 (-4.14%)
ADI : 376.63 (-3.50%)
ABNB : 183.25 (+2.21%)
SCCO : 187.80 (-2.21%)
DOCS : 24.94 (+1.71%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
ORCL : 142.79 (-2.63%)
QQQ : 717.51 (-1.69%)
AU : 97.95 (-1.66%)
NOW : 119.49 (+1.52%)
Instacart (CART) Stock Trades Up, Here Is Why

Instacart (CART) Stock Trades Up, Here Is Why

CART : 48.93 (+0.14%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 17.95 (-4.62%)
CDE : 18.51 (-4.14%)
ADI : 376.63 (-3.50%)
ABNB : 183.25 (+2.21%)
SCCO : 187.80 (-2.21%)
DOCS : 24.94 (+1.71%)
SPY : 767.45 (-0.68%)
ADSK : 246.79 (+2.13%)
QQQ : 717.51 (-1.69%)
AU : 97.95 (-1.66%)
FTNT : 158.01 (+1.39%)
NOW : 119.49 (+1.52%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 514.33 (-3.92%)
B : 42.09 (-1.01%)
HL : 17.95 (-4.62%)
CDE : 18.51 (-4.14%)
TTD : 13.42 (+0.15%)
ADI : 376.63 (-3.50%)
TXN : 272.24 (-3.77%)
ABNB : 183.25 (+2.21%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,802.98 (-4.26%)
ZNU26 : 108-230 (+0.14%)
NTRA : 311.69 (-0.79%)
CART Q2 Deep Dive: Customer Growth and Expanding Enterprise Partnerships

CART Q2 Deep Dive: Customer Growth and Expanding Enterprise Partnerships

CART : 48.93 (+0.14%)
Maplebear: Q2 Earnings Snapshot

Maplebear: Q2 Earnings Snapshot

CART : 48.93 (+0.14%)
Instacart (NASDAQ:CART) Exceeds Q2 CY2026 Expectations, Stock Soars

Instacart (NASDAQ:CART) Exceeds Q2 CY2026 Expectations, Stock Soars

CART : 48.93 (+0.14%)
Instacart Announces Second Quarter 2026 Financial Results

GTV grew 14% year-over-year and total revenue grew 14% year-over-year

CART : 48.93 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 51.83
2nd Resistance Point 51.13
1st Resistance Point 50.03
Last Price 48.93
1st Support Level 48.22
2nd Support Level 47.52
3rd Support Level 46.42

See More

52-Week High 51.06
Last Price 48.93
Fibonacci 61.8% 44.06
Fibonacci 50% 41.90
Fibonacci 38.2% 39.73
52-Week Low 32.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.