Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,776,701
  • Shares Outstanding, K 262,517
  • Annual Sales, $ 3,378 M
  • Annual Income, $ 457,000 K
  • EBIT $ 455 M
  • EBITDA $ 522 M
  • 60-Month Beta 1.21
  • Price/Sales 3.73
  • Price/Cash Flow 23.54
  • Price/Book 3.97

Options Overview Details

View History
  • Implied Volatility 49.47% ( +1.74%)
  • Historical Volatility 27.07%
  • IV Percentile 68%
  • IV Rank 34.46%
  • IV High 83.69% on 08/05/24
  • IV Low 31.47% on 09/26/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 4,898
  • Volume Avg (30-Day) 4,297
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 100,556
  • Open Int (30-Day) 81,774

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.39
  • Number of Estimates 10
  • High Estimate 0.56
  • Low Estimate 0.29
  • Prior Year 0.20
  • Growth Rate Est. (year over year) +95.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.88 +11.47%
on 06/23/25
49.63 -3.69%
on 07/10/25
+3.93 (+8.96%)
since 06/16/25
3-Month
38.64 +23.71%
on 05/01/25
49.63 -3.69%
on 07/10/25
+5.72 (+13.59%)
since 04/16/25
52-Week
29.84 +60.19%
on 08/05/24
53.44 -10.55%
on 02/19/25
+11.29 (+30.92%)
since 07/16/24

Most Recent Stories

More News
Costco Executive Members Now Get Monthly Credit for Same-Day Delivery with Instacart

/CNW/ -- Instacart (Nasdaq: CART), the leading grocery technology company in North America, today announced a new perk to enhance the value of Costco's...

COST : 951.37 (-1.69%)
CART : 47.80 (-1.79%)
TTD, CART Deepen Alliance to Transform Retail Media on Open Internet

The Trade Desk, Inc. TTD recently extended its collaboration with North America's top grocery technology platform, Instacart CART. This partnership makes Instacart the first U.S. retail media network to...

JNPR : 39.95 (+0.05%)
UI : 421.97 (+2.77%)
TTD : 81.13 (+0.91%)
CART : 47.80 (-1.79%)
Shoppers are wary of digital shelf labels, but a study found they don't lead to price surges

A new study that examined five years’ worth of prices at one U.S. grocery chain found that digital price tags haven’t led to demand-based pricing surges

MSFT : 505.62 (-0.04%)
KR : 71.91 (+0.04%)
KSS : 9.39 (+1.29%)
CART : 47.80 (-1.79%)
WMT : 95.15 (-0.25%)
Nike's Turnaround Story

Turnarounds take time.

AAPL : 210.16 (+0.50%)
FL : 24.79 (-0.40%)
PTON : 6.39 (-0.85%)
NKE : 72.10 (+0.15%)
DKS : 201.83 (-2.11%)
UNH : 292.49 (+0.27%)
MCD : 298.90 (-0.24%)
COST : 951.37 (-1.69%)
CPB : 30.96 (+1.81%)
PUBM : 12.23 (-0.97%)
CMG : 53.38 (-1.06%)
AMZN : 223.19 (-1.40%)
Maplebear: Q1 Earnings Snapshot

Maplebear: Q1 Earnings Snapshot

CART : 47.80 (-1.79%)
More pharmacies offer to speed prescription deliveries to customers

America’s two largest retailers want to deliver prescriptions to your doorstep, sometimes in a matter of hours

CVS : 63.80 (-0.22%)
COST : 951.37 (-1.69%)
DASH : 234.50 (-0.96%)
AMZN : 223.19 (-1.40%)
CART : 47.80 (-1.79%)
Instacart Ties Up With Adonis For Health Plan Billing: Retail Sentiment Lags

Instacart will be able to use Adonis to submit claims for certain health programs.

VXF : 196.29 (+0.95%)
VT : 129.32 (+0.40%)
CART : 47.80 (-1.79%)
Is Roku Finally Ready for Prime Time?

Like much of the streaming sector, Roku (NASDAQ: ROKU) stock surged during the pandemic.

ROKU : 90.90 (+1.81%)
KO : 69.27 (-0.13%)
PEP : 135.35 (+1.15%)
CART : 47.80 (-1.79%)
Stocks Post Modest Gains Ahead of Nvidia's Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini...

AMAT : 194.81 (-2.25%)
APP : 355.50 (+0.72%)
AVGO : 280.81 (-0.05%)
INTU : 750.72 (+0.64%)
HSIC : 69.32 (-1.87%)
AXON : 742.77 (-0.42%)
$IUXX : 22,907.97 (+0.10%)
ELV : 344.55 (+2.48%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-155 (-0.13%)
ESU25 : 6,289.50 (-0.22%)
KEYS : 160.26 (-1.05%)
Stocks Gain on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25...

AMAT : 194.81 (-2.25%)
APP : 355.50 (+0.72%)
AVGO : 280.81 (-0.05%)
INTU : 750.72 (+0.64%)
HSIC : 69.32 (-1.87%)
AXON : 742.77 (-0.42%)
$IUXX : 22,907.97 (+0.10%)
ELV : 344.55 (+2.48%)
ZNU25 : 110-155 (-0.13%)
ESU25 : 6,289.50 (-0.22%)
KEYS : 160.26 (-1.05%)
LRCX : 100.37 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 50.99
2nd Resistance Point 50.10
1st Resistance Point 48.95
Last Price 47.80
1st Support Level 46.91
2nd Support Level 46.02
3rd Support Level 44.87

See More

52-Week High 53.44
Last Price 47.80
Fibonacci 61.8% 44.42
Fibonacci 50% 41.64
Fibonacci 38.2% 38.86
52-Week Low 29.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar