Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,899,376
  • Shares Outstanding, K 256,895
  • Annual Sales, $ 3,042 M
  • Annual Income, $ -1,622 M
  • EBIT $ 579 M
  • EBITDA $ 636 M
  • 60-Month Beta 1.04
  • Price/Sales 4.00
  • Price/Cash Flow N/A
  • Price/Book 4.23

Options Overview Details

View History
  • Implied Volatility 45.10% ( +2.30%)
  • Historical Volatility 40.18%
  • IV Percentile 48%
  • IV Rank 15.09%
  • IV High 121.77% on 02/12/24
  • IV Low 31.47% on 09/26/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 4,917
  • Volume Avg (30-Day) 3,416
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 78,773
  • Open Int (30-Day) 74,964

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.36
  • Number of Estimates 11
  • High Estimate 0.49
  • Low Estimate 0.26
  • Prior Year 0.44
  • Growth Rate Est. (year over year) -18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.11 +12.67%
on 12/23/24
47.35 -2.18%
on 01/17/25
+3.51 (+8.20%)
since 12/17/24
3-Month
40.17 +15.31%
on 11/19/24
50.01 -7.38%
on 11/07/24
+3.62 (+8.48%)
since 10/17/24
52-Week
23.59 +96.35%
on 02/06/24
50.01 -7.38%
on 11/07/24
+20.65 (+80.44%)
since 01/17/24

Most Recent Stories

More News
How to help those affected by the California wildfires

Major fires across Los Angeles this week have killed at least five people, forced 180,000 to flee their homes, and destroyed thousands of structures

$SPX : 5,996.66 (+1.00%)
$DOWI : 43,487.83 (+0.78%)
$IUXX : 21,441.15 (+1.66%)
AMZN : 225.94 (+2.39%)
CART : 46.32 (-0.56%)
90 Million Reasons to Buy ROKU Stock Now

With 90 million customers now on its books, can the subdued Roku stock finally recover its mojo?

SHOP : 103.35 (-0.14%)
ROKU : 75.89 (+0.97%)
TTD : 124.42 (+2.96%)
CART : 46.32 (-0.56%)
S&P Futures Fall After Key U.S. Jobs Report Released

March S&P 500 E-Mini futures (ESH25) are trending down -0.27% this morning as investors adopted a cautious stance ahead of the all-important U.S. jobs report that will help shape the outlook for interest...

NVDA : 137.71 (+3.10%)
UBI.FP : 11.735 (+1.60%)
EBAY : 66.19 (+1.74%)
EIX : 62.70 (+2.52%)
SNOW : 170.79 (+1.88%)
GEHC : 84.74 (-0.31%)
AMD : 121.46 (+2.55%)
NKE : 70.84 (-0.38%)
ESH25 : 6,033.50s (+0.97%)
JOBY : 8.17 (-2.39%)
CART : 46.32 (-0.56%)
Stocks Recover as Bond Yields Fall Back

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. March E-mini S&P...

ALL : 188.90 (-1.15%)
JNJ : 147.03 (-0.50%)
KLG : 15.93 (+0.50%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-175s (-0.06%)
ESH25 : 6,033.50s (+0.97%)
GFS : 43.10 (+5.30%)
AMD : 121.46 (+2.55%)
$DOWI : 43,487.83 (+0.78%)
SPY : 597.58 (+1.00%)
DIA : 434.72 (+0.77%)
Stocks Retreat as Global Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

JNJ : 147.03 (-0.50%)
KLG : 15.93 (+0.50%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
ZNH25 : 108-175s (-0.06%)
ESH25 : 6,033.50s (+0.97%)
GFS : 43.10 (+5.30%)
QCOM : 164.56 (+1.94%)
AMD : 121.46 (+2.55%)
$DOWI : 43,487.83 (+0.78%)
SPY : 597.58 (+1.00%)
DIA : 434.72 (+0.77%)
Stocks Pressured by Trump Tariff Plans and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

ADI : 219.16 (+1.93%)
KLG : 15.93 (+0.50%)
TXN : 192.42 (+2.70%)
$IUXX : 21,441.15 (+1.66%)
ZNH25 : 108-175s (-0.06%)
ESH25 : 6,033.50s (+0.97%)
GFS : 43.10 (+5.30%)
QCOM : 164.56 (+1.94%)
AMD : 121.46 (+2.55%)
LRCX : 80.30 (+1.36%)
$DOWI : 43,487.83 (+0.78%)
SPY : 597.58 (+1.00%)
Instacart Stock Shows Promise, but Can It Live Up to Its Valuation?

Explore the exciting world of Instacart (NASDAQ: CART) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

CART : 46.32 (-0.56%)
E-Commerce Powering Retail Sales: 4 Stocks With Upside for 2025

The retail sector has put up a great show amid inflationary pressures and price challenges. Sales have been steadily growing over the past few months, and November proved to be another winning month with...

SHOP : 103.35 (-0.14%)
CVNA : 230.49 (-0.62%)
AMZN : 225.94 (+2.39%)
CART : 46.32 (-0.56%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 612.77 (+0.24%)
GOOGL : 196.00 (+1.60%)
GOOG : 197.55 (+1.62%)
RDDT : 175.33 (+0.26%)
TTD : 124.42 (+2.96%)
BRK.AX : 0.480 (-3.03%)
LVMUY : 142.0800 (-1.45%)
IJR : 117.99 (+0.53%)
SPSM : 46.06 (+0.52%)
IAS : 10.04 (+1.31%)
FLNC : 14.44 (-7.32%)
AMZN : 225.94 (+2.39%)
Pet Valu Expands Canadian Pawprint on Instacart

/CNW/ -- Instacart (NASDAQ: CART), the leading grocery technology company in North America, and Pet Valu (TSX: PET), the leading specialty retailer of pet food...

PET.TO : 26.00 (-0.91%)
CART : 46.32 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Maplebear Inc. is a grocery technology company principally in North America, works with grocers and retailers to transform how people shop. The company's Instacart Platform offers retailers a suite of enterprise-grade technology products and services to power their e-commerce experiences, fulfill orders,...

See More

Key Turning Points

3rd Resistance Point 48.61
2nd Resistance Point 47.98
1st Resistance Point 47.15
Last Price 46.32
1st Support Level 45.69
2nd Support Level 45.06
3rd Support Level 44.23

See More

52-Week High 50.01
Last Price 46.32
Fibonacci 61.8% 39.92
Fibonacci 50% 36.80
Fibonacci 38.2% 33.68
52-Week Low 23.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar