Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | AMZN | BABA | PDD | BKNG |
| Company | Maplebear Inc [Instacart] | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.57 | 263.86 | 133.95 | 95.83 | 155.64 |
| High | 41.12 | 268.85 | 134.88 | 95.88 | 156.83 |
| Low | 39.02 | 262.53 | 132.57 | 94.13 | 153.12 |
| Latest | 40.99 | 264.86 | 133.26 | 94.97 | 155.07 |
| Change | +1.28 | +0.72 | +0.67 | -0.86 | +0.94 |
| % Change | +3.22% | +0.27% | +0.51% | -0.90% | +0.61% |
| Volume | 3,010,400 | 33,690,699 | 10,379,300 | 5,649,000 | 6,976,200 |
| 20-Day Average Volume | 4,533,680 | 45,486,379 | 11,996,990 | 6,590,340 | 7,616,955 |
| Previous Close | 39.71 | 264.14 | 132.59 | 95.83 | 154.13 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.38 | 265.36 | 135.47 | 98.28 | 168.30 |
| 20-Day Raw Stochastic | 47.06% | 53.50% | 24.05% | 11.60% | 4.94% |
| 20-Day Relative Strength | 51.72 | 61.57 | 48.09 | 42.95 | 38.07 |
| Weighted Alpha | -9.16 | +33.77 | +2.44 | -22.70 | -32.42 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/11/26 | -1.54% since 05/11/26 | -2.94% since 05/11/26 | -3.88% since 05/11/26 | -1.73% since 05/11/26 |
| Low | 37.99 on 05/15/26 | 260.89 on 05/15/26 | 130.33 on 05/13/26 | 93.81 on 05/15/26 | 153.05 on 05/15/26 |
| High | 41.12 on 05/18/26 | 270.78 on 05/14/26 | 146.87 on 05/13/26 | 101.13 on 05/13/26 | 161.19 on 05/12/26 |
| 1-Month | |||||
| %Chg | -0.97% since 04/17/26 | +5.71% since 04/17/26 | -5.50% since 04/17/26 | -9.37% since 04/17/26 | -19.24% since 04/17/26 |
| Low | 37.63 on 05/06/26 | 245.37 on 04/20/26 | 128.95 on 04/28/26 | 93.81 on 05/15/26 | 153.05 on 05/15/26 |
| High | 44.77 on 04/21/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 104.66 on 04/20/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +12.89% since 02/18/26 | +29.33% since 02/18/26 | -14.45% since 02/18/26 | -7.72% since 02/18/26 | -9.21% since 02/18/26 |
| Low | 34.51 on 02/20/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.62 on 02/23/26 |
| High | 44.77 on 04/21/26 | 278.56 on 05/05/26 | 156.33 on 02/23/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -0.58% since 11/18/25 | +19.01% since 11/18/25 | -16.57% since 11/18/25 | -20.58% since 11/18/25 | -18.95% since 11/18/25 |
| Low | 32.73 on 02/11/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.62 on 02/23/26 |
| High | 47.29 on 12/09/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,333,041 | 2,841,383,040 | 318,089,888 | 136,404,032 | 119,431,952 |
| Shares Outstanding, K | 235,030 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 3,742,000,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 447,000,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 1,019,000,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | 144,000,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 0.96 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 09/04/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 37.43 | 44.66 | 10.17 | 16.63 |