Maplebear Inc [Instacart]
(CART)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | AMZN | BABA | PDD | BKNG |
| Company | Maplebear Inc [Instacart] | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.70 | 208.06 | 164.09 | 106.07 | 4,253.58 |
| High | 34.89 | 208.57 | 165.20 | 106.38 | 4,377.79 |
| Low | 32.73 | 202.49 | 161.38 | 103.63 | 4,199.48 |
| Latest | 32.93 | 204.08 | 164.32 | 104.57 | 4,312.44 |
| Change | -1.69 | -2.88 | -2.19 | -0.86 | +31.30 |
| % Change | -4.88% | -1.39% | -1.32% | -0.82% | +0.73% |
| Volume | 7,193,000 | 65,545,398 | 8,756,800 | 6,820,600 | 668,700 |
| 20-Day Average Volume | 5,555,895 | 57,292,785 | 12,188,311 | 9,073,150 | 357,810 |
| Previous Close | 34.62 | 206.96 | 166.51 | 105.43 | 4,281.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 231.21 | 167.83 | 104.82 | 4,875.12 |
| 20-Day Raw Stochastic | 2.29% | 7.94% | 31.20% | 42.29% | 12.36% |
| 20-Day Relative Strength | 30.31 | 31.29 | 51.11 | 41.42 | 29.17 |
| Weighted Alpha | -37.09 | -12.45 | +34.67 | -16.64 | -21.34 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 48% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.88% since 02/04/26 | -12.41% since 02/04/26 | +3.26% since 02/04/26 | +2.39% since 02/04/26 | -6.40% since 02/04/26 |
| Low | 32.73 on 02/11/26 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.51 on 02/05/26 | 4,175.88 on 02/10/26 |
| High | 36.63 on 02/05/26 | 226.31 on 02/05/26 | 168.26 on 02/10/26 | 107.07 on 02/09/26 | 4,697.04 on 02/05/26 |
| 1-Month | |||||
| %Chg | -20.01% since 01/09/26 | -17.50% since 01/09/26 | +8.85% since 01/09/26 | -13.26% since 01/09/26 | -21.48% since 01/09/26 |
| Low | 32.73 on 02/11/26 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.03 on 01/30/26 | 4,175.88 on 02/10/26 |
| High | 43.15 on 01/12/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 5,454.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -15.99% since 11/11/25 | -18.07% since 11/11/25 | +2.19% since 11/11/25 | -23.73% since 11/11/25 | -14.62% since 11/11/25 |
| Low | 32.73 on 02/11/26 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,175.88 on 02/10/26 |
| High | 47.29 on 12/09/25 | 250.37 on 11/12/25 | 181.10 on 01/22/26 | 138.50 on 11/12/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -36.39% since 08/11/25 | -7.78% since 08/11/25 | +38.50% since 08/11/25 | -7.49% since 08/11/25 | -19.61% since 08/11/25 |
| Low | 32.73 on 02/11/26 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 101.03 on 01/30/26 | 4,175.88 on 02/10/26 |
| High | 51.89 on 08/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,645,211 | 2,190,782,720 | 392,298,880 | 145,576,704 | 139,007,184 |
| Shares Outstanding, K | 262,533 | 10,734,921 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 3,378,000,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 457,000,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 939,000,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | 144,000,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 1.00 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 02/12/26 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.02 | 28.86 | 24.96 | 11.01 | 19.35 |