Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | AMZN | BABA | PDD | BKNG |
| Company | Maplebear Inc [Instacart] | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.69 | 201.48 | 123.28 | 99.83 | 4,065.00 |
| High | 37.98 | 203.80 | 123.78 | 100.53 | 4,163.57 |
| Low | 36.69 | 200.02 | 121.55 | 97.86 | 4,050.00 |
| Latest | 36.92 | 200.14 | 121.98 | 98.31 | 4,109.67 |
| Change | +1.20 | +0.80 | -0.71 | -1.50 | +47.53 |
| % Change | +3.36% | +0.40% | -0.58% | -1.50% | +1.17% |
| Volume | 2,726,989 | 30,475,294 | 5,068,359 | 5,450,633 | 271,023 |
| 20-Day Average Volume | 3,953,772 | 44,349,023 | 12,669,274 | 7,626,290 | 353,433 |
| Previous Close | 35.72 | 199.34 | 122.69 | 99.81 | 4,062.14 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.34 | 210.16 | 130.60 | 100.89 | 4,310.72 |
| 20-Day Raw Stochastic | 51.78% | 8.58% | 5.65% | 25.81% | 13.74% |
| 20-Day Relative Strength | 49.84 | 40.95 | 33.09 | 42.88 | 41.40 |
| Weighted Alpha | -6.79 | +5.09 | -6.71 | -11.71 | -16.09 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 03/23/26 | -4.36% since 03/23/26 | -3.08% since 03/23/26 | +2.38% since 03/23/26 | -6.45% since 03/23/26 |
| Low | 35.18 on 03/27/26 | 199.14 on 03/27/26 | 121.79 on 03/30/26 | 96.05 on 03/24/26 | 4,030.29 on 03/27/26 |
| High | 38.22 on 03/24/26 | 213.07 on 03/25/26 | 130.65 on 03/25/26 | 107.65 on 03/25/26 | 4,392.29 on 03/24/26 |
| 1-Month | |||||
| %Chg | -0.19% since 02/27/26 | -4.30% since 02/27/26 | -15.22% since 02/27/26 | -5.00% since 02/27/26 | -2.97% since 02/27/26 |
| Low | 35.18 on 03/27/26 | 199.14 on 03/27/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 4,028.00 on 03/02/26 |
| High | 39.54 on 03/09/26 | 220.47 on 03/05/26 | 143.00 on 03/02/26 | 107.65 on 03/25/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -18.34% since 12/26/25 | -13.57% since 12/26/25 | -19.75% since 12/26/25 | -14.32% since 12/26/25 | -24.39% since 12/26/25 |
| Low | 32.73 on 02/11/26 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 46.00 on 12/29/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 6-Month | |||||
| %Chg | -11.53% since 09/26/25 | -8.56% since 09/26/25 | -28.93% since 09/26/25 | -24.19% since 09/26/25 | -25.86% since 09/26/25 |
| Low | 32.73 on 02/11/26 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 47.29 on 12/09/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,594,768 | 2,139,899,040 | 292,911,712 | 138,950,096 | 128,660,160 |
| Shares Outstanding, K | 240,615 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 3,742,000,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 447,000,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 992,000,000 | 213,386,000,000 | 40,732,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | 81,000,000 | 21,192,000,000 | 2,343,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.98 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/12/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/21/26 | 05/26/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 28.95 | 26.13 | 10.70 | 18.44 |