Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Wheat Dec '20 (ZWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Closes Weaker on Thursday

At the closing bell on Thursday, front month domestic wheat futures were in in the red. SRW futures gave back 4 1/4 to 5 1/4 cents. HRW closed down by 3/4 to 1 1/4 cents. Spring wheat ended the day fractionally mixed to 4 1/4 cents weaker. USDA reported 743,176 MT of wheat bookings for the week ending 10/22. That was above estimates, 102% above LW and up 50% yr/yr. South Korea, Mexico, and Japan were the top destinations in the report. Exports from the same report were 230% higher wk/wk with 442,535 MT (16.26 mbu) shipped. Accumulated exports from weekly data is running 2.6% above last season’s pace with 10.632 MMT shipped since June 1. IGC’s October forecast calls for 764 MMT of wheat production. That was 1 MMT higher than the September number. Stocks were 3 MMT tighter at 291.

Dec 20 CBOT Wheat closed at $6.03 3/4, down 5 cents,

Dec 20 KCBT Wheat closed at $5.42, down 1 1/4 cents,

Dec 20 MGEX Wheat closed at $5.52 1/4, up 1/4 cent,

... Read more

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
11/30/20 (32 days)
Expiration Date
12/14/20 (46 days)

Seasonal Chart

Wheat Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 20, 2020

View Chart Details
Commercials - Long / Short
156,543 (+11,140)
185,290 (+14,955)
Non-Commercials - Long / Short
149,043 (+13,140)
102,506 (+9,401)
Producers - Long / Short
35,830 (+7,543)
148,809 (+11,805)
Swap Dealers - Long / Short
105,426 (+3,074)
21,194 (+2,627)
Managed Money - Long / Short
111,529 (+12,847)
59,681 (+1,220)
Other Reportables - Long / Short
37,514 (+293)
42,825 (+8,181)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
561-2 +7.71%
on 10/02/20
638-2 -5.29%
on 10/20/20
+26-4 (+4.58%)
since 09/30/20
497-0 +21.63%
on 08/12/20
638-2 -5.29%
on 10/20/20
+68-4 (+12.78%)
since 07/30/20
479-4 +26.07%
on 06/26/20
638-2 -5.29%
on 10/20/20
+61-2 (+11.27%)
since 10/30/19

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turner’s Take Podcast | 2021-2022 Wheat Ideas

Wheat stocks will get tighter next year and we see KC gaining on Chicago. For the 2021-2022 marketing year KC should trade over Chi

Wheat Closes Weaker on Thursday

At the closing bell on Thursday, front month domestic wheat futures were in in the red. SRW futures gave back 4 1/4 to 5 1/4 cents. HRW closed down by 3/4 to 1 1/4 cents. Spring wheat ended the day fractionally...

Soybean Market Weaker on Thursday

Front month soybean futures closed the session with losses of 1 1/2 to 5 1/2 cents. The deferred months closed fractionally mixed, pulling some of the inverse out. Soybean meal futures closed the session...

Corn Closes in Red

Corn ended the Thursday session down 3/4 to 3 cents. This morning, USDA announced a 1.432 MMT corn sale to Mexico, split with 891k for 2020/21 delivery, and 541k for 21/22. Private exporters also sold...

Kansas Wheat Amongst Several Grains Entering Seasonal Weakness

March KC Wheat has dropped consistently over the past years the 15 trading sessions after todays close

Soy Complex Mixed at Midday

Beans are working back higher from early session losses. The deffered months are 1 to 2 1/4 cents higher at midday, while fractional to 2 1/2 cent losses remain on the board for nearby contracts. In soymeal,...

Wheat Markets Trading in Red

Thursday’s wheat futures complex is mostly lower at midday, save for a fractional gain in Dec HRS. The other front month spring wheat futures are fractionally to 3 1/4 cents weaker. SRW wheat is trading...

Corn Adding to Downside

Front month corn futures trading has midday prices fractionally to 1 3/4 cents weaker. Corn futures traded briefly in the green earlier, and remain 5+ cents off the session’s lows. USDA announced a 1.432...

The Nemenoff Report 10/29/2020

Financials:  As of this writing (6;45am) December Bonds are 6 higher at 174’7 and up 0’29 for the week, 10 Yr. Notes unchanged over night [...]

More COVID-19 and Hurricanes This Season. The Corn & Ethanol Report 10/29/2020

We start off the day with Export Sales, GDP Growth Rate QoQ Adv. (Q3), Initial Jobless Claims (24/OCT), Jobless Claims 4-Week Average (24/OCT), GDP Price [...]

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 609-7
1st Resistance Point 607-1
Last Price 604-4s
1st Support Level 600-7
2nd Support Level 597-3

See More

52-Week High 638-2
Last Price 604-4s
Fibonacci 61.8% 577-5
Fibonacci 50% 558-7
Fibonacci 38.2% 540-1
52-Week Low 479-4

See More

cmdty by barchart
Solution for Grain Market Professional
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar