Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Dec '17 (ZWZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
11/30/17 (9 days)
Expiration Date
12/14/17 (23 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
416-2 +1.32%
on 10/31/17
443-0 -4.80%
on 10/25/17
-4-2 (-1.00%)
since 10/20/17
416-2 +1.32%
on 10/31/17
462-6 -8.86%
on 09/27/17
-15-2 (-3.49%)
since 08/21/17
416-2 +1.32%
on 10/31/17
592-2 -28.79%
on 07/05/17
-66-0 (-13.53%)
since 11/21/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Nov 20, 4:00PM CST
Wheat futures saw losses of 5 to 10 cents in most contracts today, as MPLS was the weakest. All wheat exports during the week ending November 16 fell to 259,264 MT. That is a drop of 15.94% from the previous week and 40.27% lower than the same week in 2016. Russia’s SovEcon estimates that wheat exports during November will total 3.4-3.5 MMT. Monday afternoon’s Crop Progress report indicated the winter wheat crop was 88% emerged as of Sunday. The crop was rated at 52% gd/ex, down 2% from the previous week. Iraq is seeking another 50,000 MT of wheat from Australia, Canada, or the US, with the tender to close November 26.Dec 17 CBOT Wheat closed at $4.22, down 5 1/4 cents,Dec 17 KCBT Wheat closed at $4.16, down 6 cents,Dec 17 MGEX Wheat closed at $6.26 1/4, down 8 3/4 cents

Most Recent Stories

More News
Blue Line Express: Live stock round up

What is next for the cattle market now that we are right in the middle of the range over the last three months?

Live Cattle Feb 17 For 11/21

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights

Wheat Market - Just My Opinion

Hanging by a thread

Soybean Market - Just My Opinion

Is the Weather in Argentina all that Dire?

Corn Market - Just My Opinion

Short covering prevails

Corn Prices Higher 2nd Day In A Row

Bottoming out

Corn - It's Alive

Corn Its Alive!

The Golden Trade


Morning Grains 11/20/17

WHEAT General Comments: Wheat closed higher in Chicago and a little higher in Minneapolis to close out the week. Chicago was still a little lower for the week. Futures traders still hope for improving...

Harvest over, lumber, Feeder support?

Is lumber toast? under 442

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 431-7
1st Resistance Point 426-7
Last Price 422-2
1st Support Level 418-1
2nd Support Level 414-3

See More

52-Week High 592-2
Fibonacci 61.8% 525-0
Fibonacci 50% 504-2
Fibonacci 38.2% 483-4
Last Price 422-2
52-Week Low 416-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart