[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Dec '14 (ZWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Gains Extending to Tuesday Morning

Barchart - Tue Jun 9, 7:19AM CDT

Wheat is showing 2 to 6 cent gains across the three exchanges on Tuesday morning. The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. Open interest was down 14,570 contracts, with 21,098 contracts leaving July. KC HRW futures were up 2 ¼ to 9 cents at the close. Open interest was down 5,637 contracts. MPLS spring wheat was steady to 3 ½ cents in the red at the close.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350.

Export Inspections data showed 319,730 MT (11.75 mbu) of wheat shipped in... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,145/1,950

First Notice Date

11/28/14

Expiration Date

12/12/14 (expired)

Seasonal Chart

Wheat Dec '14

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details

Commercials - Long / Short

174,825 (+12,468)

136,386 (-18,441)

Non-Commercials - Long / Short

124,550 (-19,636)

165,312 (+11,668)

Producers - Long / Short

63,447 (+13,907)

107,380 (-17,842)

Swap Dealers - Long / Short

102,025 (-1,782)

19,653 (-942)

Managed Money - Long / Short

80,071 (-25,555)

134,711 (+12,931)

Other Reportables - Long / Short

44,479 (+5,919)

30,601 (-1,263)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	532-0 +17.95% on 11/20/14	627-4 unch on 12/12/14	+84-6 (+15.61%) since 11/12/14
3-Month	466-2 +34.58% on 09/25/14	627-4 unch on 12/12/14	+125-0 (+24.88%) since 09/12/14
52-Week	466-2 +34.58% on 09/25/14	765-0 -17.97% on 05/06/14	-37-6 (-5.67%) since 12/12/13

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybean crop by Olga Seifutdinova via iStock

Will Soybeans Every Rally? Heartland Investor Services Inc. - 34 minutes ago

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Corn Bulls Trying to Find Footing with Tuesday AM Gains Barchart - Tue Jun 9, 7:19AM CDT

Corn price action is up 2 ½ to 3 ½ cents so far on Tuesday AM trade. Futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents...

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Holding Steady on Tuesday Morning Barchart - Tue Jun 9, 7:19AM CDT

Soybeans are showing fractionally mixed trade so far on Tuesday morning. Futures saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. Open interest was down 7,185 contracts,...

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Gains Extending to Tuesday Morning Barchart - Tue Jun 9, 7:19AM CDT

Holding the Line — For Now Blue Line Futures - Tue Jun 9, 5:54AM CDT

Corn, beans, and wheat all defended key support yesterday, setting up a possible relief bounce. But holding the floor isn't the same as turning the tide — Here are the levels that matter today.

late summer landscape with straw bales in field by dusipuffi via iStock

Farmland: Iowa value study tracks historic price reversals Klarenbach Research - Tue Jun 9, 5:00AM CDT

Analysis of the 2025 Iowa Farmland Value Study and technical indicators signalling a potential near-term price correction for agricultural land.

Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength Barchart - Mon Jun 8, 4:52PM CDT

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

Dirt road through corn stocks by pixelmaniak via iStock

Corn Closes Mixed on Monday, as Ratings Firm Barchart - Mon Jun 8, 4:52PM CDT

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

Soybeans Face Monday Weakness Barchart - Mon Jun 8, 4:52PM CDT

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

Pig grazing in a field by Santiago Gonzalez via Pixabay

Hogs Rally Early and Crash Walsh Trading - Mon Jun 8, 4:07PM CDT

Hogs punished as cutouts fall

More news for this symbol

Symbol	Latest	Change
ZWZ14	627-4s	+17-2
Wheat Dec '14
ZWN26	588-4	+5-2
Wheat
XWN26	588-2	+5-0
Wheat Mini
ZCN26	421-2	+2-4
Corn
ZSN26	1113-2	-2-4
Soybean
ZMN26	304.2	+1.5
Soybean Meal
ZLN26	75.11	+0.55
Soybean Oil
KEN26	636-6	+7-0
Hard Red Winter Wheat
KWU26	647-0	+1-2
Hard Red Spring Wheat
MWN26	6.2125	+0.0175
Spring Wheat Mpls
ZON26	316-6	+4-4
Oats
ZRN26	12.545	+0.075
Rough Rice
RSX26	768.50	-0.50
Canola
$SGSR	403.90	+4.75
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Latest	3M %Chg
ZWZ14	627-4s	+24.88%
Wheat Dec '14
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.32	-0.94%
Invesco DB Agriculture Fund
WEAT	22.51	-2.02%
Teucrium Wheat

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	630-3
1st Resistance Point	628-7
Last Price	627-4s
1st Support Level	624-5
2nd Support Level	621-7
3rd Support Level	N/A

52-Week High	765-0
Fibonacci 61.8%	650-7
Last Price	627-4s
Fibonacci 50%	615-5
Fibonacci 38.2%	580-3
52-Week Low	466-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info