Wheat Dec '14 (ZWZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ14 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 623-2 | 584-5 | 419-0 | ||
| High | 627-4 | 594-4 | 425-4 | ||
| Low | 623-2 | 581-2 | 418-2 | ||
| Latest | 627-4s | 588-6 | 421-4 | ||
| Change | +17-2 | +5-4 | +2-6 | ||
| % Change | +2.83% | +0.94% | +0.66% | ||
| Volume | 37 | 377 | 129,642 | ||
| 20-Day Average Volume | 16,053 | 711 | 238,577 | ||
| Previous Close | 610-2 | 583-2 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579-2 | 628-0 | 452-0 | ||
| 20-Day Raw Stochastic | 100.00% | 14.04% | 13.89% | ||
| 20-Day Relative Strength | 69.86 | 41.92 | 33.89 | ||
| Weighted Alpha | +1.67 | -2.27 | -12.41 | ||
| Today's Opinion | 96% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/05/14 | -2.30% since 06/02/26 | -4.09% since 06/02/26 | ||
| Low | 590-0 on 12/11/14 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 627-4 on 12/12/14 | 607-0 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.61% since 11/12/14 | -4.83% since 05/08/26 | -10.34% since 05/08/26 | ||
| Low | 532-0 on 11/20/14 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 627-4 on 12/12/14 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.88% since 09/12/14 | -3.89% since 03/09/26 | -9.24% since 03/09/26 | ||
| Low | 466-2 on 09/25/14 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 627-4 on 12/12/14 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 06/12/14 | +7.11% since 12/09/25 | -8.35% since 12/09/25 | ||
| Low | 466-2 on 09/25/14 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 628-4 on 06/18/14 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||