Wheat Dec '14 (ZWZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ14 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 623-2 | 517-0 | 445-0 | ||
| High | 627-4 | 519-0 | 446-0 | ||
| Low | 623-2 | 517-0 | 445-0 | ||
| Latest | 627-4s | 518-4 | 445-6 | ||
| Change | +17-2 | +1-2 | unch | ||
| % Change | +2.83% | +0.24% | unch | ||
| Volume | 37 | 11 | 6,355 | ||
| 20-Day Average Volume | 16,053 | 295 | 143,013 | ||
| Previous Close | 610-2 | 517-2 | 445-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579-2 | 514-3 | 443-6 | ||
| 20-Day Raw Stochastic | 100.00% | 49.82% | 58.57% | ||
| 20-Day Relative Strength | 69.86 | 46.50 | 51.91 | ||
| Weighted Alpha | +1.67 | -15.96 | -3.50 | ||
| Today's Opinion | 96% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/05/14 | +1.17% since 01/05/26 | +0.28% since 01/05/26 | ||
| Low | 590-0 on 12/11/14 | 508-1 on 01/07/26 | 443-4 on 01/06/26 | ||
| High | 627-4 on 12/12/14 | 522-5 on 01/08/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +15.61% since 11/12/14 | -2.03% since 12/12/25 | +1.13% since 12/12/25 | ||
| Low | 532-0 on 11/20/14 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 627-4 on 12/12/14 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +24.88% since 09/12/14 | +0.63% since 10/10/25 | +3.90% since 10/10/25 | ||
| Low | 466-2 on 09/25/14 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 627-4 on 12/12/14 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.05% since 06/12/14 | -11.18% since 07/11/25 | +3.90% since 07/11/25 | ||
| Low | 466-2 on 09/25/14 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 628-4 on 06/18/14 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||