[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '14 (ZWZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent gains across the board on Tuesday. MPLS spring wheat closed with losses of ¾ to 2 cents.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. An average of the 5 HRW states was 211, the lowest on record, with an average of SRW states at 362.

The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350. The only state to see deterioration was WA, down 3 points, with MT, up 13, and MN 9 points higher.

Harvest may be limited in much of the Southern Plain... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
11/28/14
Expiration Date
12/12/14 (expired)

Seasonal Chart

Wheat Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
174,825 (+12,468)
136,386 (-18,441)
Non-Commercials - Long / Short
124,550 (-19,636)
165,312 (+11,668)
Producers - Long / Short
63,447 (+13,907)
107,380 (-17,842)
Swap Dealers - Long / Short
102,025 (-1,782)
19,653 (-942)
Managed Money - Long / Short
80,071 (-25,555)
134,711 (+12,931)
Other Reportables - Long / Short
44,479 (+5,919)
30,601 (-1,263)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
532-0 +17.95%
on 11/20/14
627-4 unch
on 12/12/14
+84-6 (+15.61%)
since 11/12/14
3-Month
466-2 +34.58%
on 09/25/14
627-4 unch
on 12/12/14
+125-0 (+24.88%)
since 09/12/14
52-Week
466-2 +34.58%
on 09/25/14
765-0 -17.97%
on 05/06/14
-37-6 (-5.67%)
since 12/12/13

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower on Tuesday, with Meal Pressure

Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent at $10.58. Soymeal futures were down $1.60 to $2.70...

ZSPAUS.CM : 10.5787 (+0.02%)
ZLN26 : 74.91s (+0.47%)
ZMN26 : 301.1s (-0.53%)
ZSPX26US.CM : 10.6518 (-0.30%)
ZSX26 : 1132-0s (-0.31%)
ZSN26 : 1113-6s (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Corn Pulls Back to Close Tuesday Mixed

Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national average Cash Corn price was up 1 1/2 cents...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 419-4s (+0.18%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Wheat Closes Mixed on Tuesday

The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½ cents. KC HRW futures saw fractional to 1 ½ cent...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-2s (+0.34%)
ZWU26 : 596-6s (+0.17%)
Oil Can't Rally on War Headlines Anymore. Here's Why that's a Big Problem for the Grain Markets

The grain markets started to separate from crude oil price action a few weeks ago but it was interesting that even crude couldn’t bounce much today after President Trump commented on Iran shooting down...

Pure Hedge - Livestock and Grain

Cattle Markets Continue to Look Strong and Trade Higher - The Grain Could Continue Lower for a While.

Shootin' the Bull about covering the same ground

Last Thursday's low, to last Friday's high, remains the trading range for fats. I don't expect prices to come out of that range this week.

Soybeans Trading with Slight Tuesday Weakness

Soybeans are trading with modest Tuesday weakness of 2 to 3 ½ cents at midday. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.56. Soymeal futures are down 10 cents to 50 cents...

ZSPAUS.CM : 10.5787 (+0.02%)
ZLN26 : 74.91s (+0.47%)
ZMN26 : 301.1s (-0.53%)
ZSPX26US.CM : 10.6518 (-0.30%)
ZSX26 : 1132-0s (-0.31%)
ZSN26 : 1113-6s (-0.18%)
ZSQ26 : 1118-6s (-0.22%)
Corn Bulls Holding onto Tuesday Gains

Corn futures are showing 1 to 2 cent gains in the front months on Tuesday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.87 3/4. USDA reported a private export sale of 120,000...

ZCZ26 : 445-2s (-0.17%)
ZCU26 : 427-4s (unch)
ZCN26 : 419-4s (+0.18%)
ZCPZ26US.CM : 4.0933 (-0.15%)
ZCPAUS.CM : 3.8624 (+0.42%)
Wheat Posting Tuesday Strength

The wheat complex is trading with Tuesday midday gains across the three markets. Chicago SRW are trading with 3 to 5 cent gains in the nearby contracts. KC HRW futures are up 4 to 6 cents in the front...

KEU26 : 640-2s (+0.08%)
KEN26 : 630-6s (+0.16%)
MWN26 : 6.1750s (-0.32%)
ZWN26 : 585-2s (+0.34%)
ZWU26 : 596-6s (+0.17%)
Will Soybeans Every Rally?

Soybeans are testing key support levels near the 200-day moving average and 50% retracement zone, with traders watching closely to see if the market can stabilize or if further liquidation lies ahead.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 630-3
1st Resistance Point 628-7
Last Price 627-4s
1st Support Level 624-5
2nd Support Level 621-7
3rd Support Level N/A

See More

52-Week High 765-0
Fibonacci 61.8% 650-7
Last Price 627-4s
Fibonacci 50% 615-5
Fibonacci 38.2% 580-3
52-Week Low 466-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.