or
Faster, Cleaner, Better.

Wheat Sep '23 (ZWU23)

567-4s -1-4 (-0.26%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
567-4
Day High
567-4
Open 0-0
Previous Close 569-0 569-0
Volume 95 95
Open Interest 38 38
Stochastic %K 26.89% 26.89%
Weighted Alpha -37.07 -37.07
5-Day Change -4-0 (-0.70%) -4-0 (-0.70%)
52-Week Range 548-0 - 942-6 548-0 - 942-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session.  KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday. MPLS spring wheat got a recovery on the Tuesday session, with contracts up 3 to 5 ¼ cents at the close.

NASS Crop Progress data released after the Monday close showed 73% of the US winter wheat crop harvested by Sunday, 1 point ahead of the average pace. Spring wheat development was 1% behind normal at 87% headed. Condition ratings for the northern crop were down 2% to 52% gd/ex, as the Brugler500 index was down 7 for the week to 338.

The Wheat Quality Council Tour starts today and will generate some social media reports on spring wheat prospects. 

The Russian ag ministry estimates the country’s wheat crop at 88-90 MMT for this year, still above some private estimates and the USDA. The French wheat crop is estimated to total 33.4 MMT according to Argus, a near 30% inc... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Wheat Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
154,773 (+3,621)
83,674 (+1,853)
Non-Commercials - Long / Short
117,724 (+6,522)
183,245 (+10,203)
Producers - Long / Short
68,100 (+1,860)
65,456 (+1,723)
Swap Dealers - Long / Short
75,216 (+1,539)
6,761 (-92)
Managed Money - Long / Short
84,752 (+1,159)
147,786 (+6,600)
Other Reportables - Long / Short
32,972 (+5,363)
35,459 (+3,603)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
548-0 +3.56%
on 09/12/23
Period Open: 616-0
620-6 -8.58%
on 08/21/23
-48-4 (-7.87%)
since 08/14/23
3-Month
548-0 +3.56%
on 09/12/23
Period Open: 641-2
777-2 -26.99%
on 07/25/23
-73-6 (-11.50%)
since 06/14/23
52-Week
548-0 +3.56%
on 09/12/23
Period Open: 891-2
942-6 -39.80%
on 10/10/22
-323-6 (-36.33%)
since 09/14/22

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.69 (+0.54%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-4 (+0.42%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 555-2 (+0.05%)
KEU25 : 533-2 (unch)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 570-0 (+0.09%)
Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 417-2 (-0.18%)
ZCZ25 : 417-2 (-0.18%)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 555-2 (+0.05%)
KEU25 : 533-2 (unch)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 570-0 (+0.09%)
Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.69 (+0.54%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-4 (+0.42%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 417-2 (-0.18%)
ZCZ25 : 417-2 (-0.18%)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Corn Pullback Continues on Tuesday Morning

Corn is trading with earlier Tuesday losses extending 4 to 5 cents lower. Futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½...

ZCZ25 : 417-2 (-0.18%)
ZCZ25 : 417-2 (-0.18%)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Soybeans Post Double Digit Losses on Monday

Soybeans failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. The cmdtyView national average new crop Cash Bean price is down 10 cents today at $9.76 1/4. Soymeal...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.69 (+0.54%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-4 (+0.42%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Corn Gives Back Gains as Crop Ratings Hold Steady

Corn futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½ cents in the red. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 417-2 (-0.18%)
ZCZ25 : 417-2 (-0.18%)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Wheat Falls on Monday

Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents lower across most nearbys. KC contracts were 3 to 4 cents in the red at the close MPLS spring wheat...

KEZ25 : 555-2 (+0.05%)
KEU25 : 533-2 (unch)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 570-0 (+0.09%)
Cattle Markets Rally to New Highs

Feeders Make New all-time high and October Cattle jumps to new highs

Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8800 (-0.63%)
ZSX25 : 1030-2 (+0.46%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 348-6 (+0.29%)
ZRU25 : 12.510 (+1.05%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 417-2 (-0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1030-3 (+0.48%)
SOYB : 21.88 (+0.07%)
ZSX25 : 1030-2 (+0.46%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 417-2 (-0.18%)
KEZ25 : 555-2 (+0.05%)
ZSX25 : 1030-2 (+0.46%)
KEZ26 : 628-2s (+0.56%)
ZCZ25 : 417-2 (-0.18%)
MWZ25 : 6.1250 (+0.12%)
ZSX25 : 1030-2 (+0.46%)
ZWZ25 : 570-0 (+0.09%)
ZMU25 : 278.4 (+0.18%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.69 (+0.54%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1030-2 (+0.46%)
ZSQ25 : 1014-4 (+0.42%)
ZSU25 : 1012-4 (+0.45%)
ZSPX25US.CM : 9.6530 (-0.05%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 555-2 (+0.05%)
KEU25 : 533-2 (unch)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 570-0 (+0.09%)
Corn Giving Back All of Friday’s Gains on Monday

Corn futures are down roughly 7 cents per bushel across most delivery months this morning. Futures closed 6 to 7 cents higher on Friday, so this is a “fade” after failing to close a chart gap from...

ZCZ25 : 417-2 (-0.18%)
ZCZ25 : 417-2 (-0.18%)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 567-4
2nd Resistance Point 567-4
1st Resistance Point 567-4
Last Price 567-4s
1st Support Level 567-4
2nd Support Level 567-4
3rd Support Level 567-4

See More

52-Week High 942-6
Fibonacci 61.8% 792-0
Fibonacci 50% 745-3
Fibonacci 38.2% 698-6
Last Price 567-4s
52-Week Low 548-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win