Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2 to 3 cents across most contracts. Kansas City HRW contracts were up 1 to 2 cents in the nearbys on Thursday. Minneapolis spring wheat futures were mixed, with July up 1 ¾ cents and other contracts lower.

Rains in much of southern KS, OK, and TX in the next week may put a slowdown in much early harvest activity.

USDA’s Export Sales report from morning showed net reductions of 49,114 MT in the last full week of the 2024/25 MY. That was in the middle of analysts’ estimates calling for 200,000 MT in net reduction to 100,00 MT in sales. New crop was tallied at 444,857 MT, in the lower half of the at 300,000 to 800,000 MT estimates. That was also a 5-week low for 2025/26 sales. Much of the new crop business was to unknown destinations at 140,500 MT, wit 131,000 MT purchased by Nigeria, and Mexico buying 108,400 MT.

Monthly wheat exports totaled... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

08/31/23

Expiration Date

09/14/23 (expired)

Seasonal Chart

Wheat Sep '23

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details

Commercials - Long / Short

186,975 (+6,118)

90,914 (+9,137)

Non-Commercials - Long / Short

115,201 (-12,500)

213,956 (-13,371)

Producers - Long / Short

88,847 (-1,434)

57,054 (+1,306)

Swap Dealers - Long / Short

69,853 (-225)

5,585 (+54)

Managed Money - Long / Short

83,094 (-10,090)

176,949 (-16,776)

Other Reportables - Long / Short

32,107 (-2,410)

37,007 (+3,405)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	548-0 +3.56% on 09/12/23	Period Open: 616-0	620-6 -8.58% on 08/21/23	-48-4 (-7.87%) since 08/14/23
3-Month	548-0 +3.56% on 09/12/23	Period Open: 641-2	777-2 -26.99% on 07/25/23	-73-6 (-11.50%) since 06/14/23
52-Week	548-0 +3.56% on 09/12/23	Period Open: 891-2	942-6 -39.80% on 10/10/22	-323-6 (-36.33%) since 09/14/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Wheat Quotes

All Futures Prices

false

Most Recent Stories

More News

Sunset over corn field by RitaE via Pixabay

Corn Rides Out Early Back and Forth Trade to Close with Gains Barchart - 1 hour ago

Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. The...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Easing Trade Tensions Barchart - 1 hour ago

Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Turns to Close Mostly Higher on Thursday Barchart - 1 hour ago

Cattle in feed lot by Clinton Austin via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Thu Jun 5, 4:19PM CDT

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Shootin' the Bull Swift Trading Company - Thu Jun 5, 3:07PM CDT

Further reshaping of the cattle industry today.

Sweet Corn still on husk by wal_172619 via Pixabay

SEPT'25-DEC'25 CORN SPPREAD Walsh Trading - Thu Jun 5, 2:19PM CDT

WALSH PURE SPREADER …. SEPT ‘25-DEC ‘25 CORN SPREAD (ZCU25-ZCZ25) 6/5/2025 - Rich Moran Settlement : -16¾ Day’s Range : High -16, Low -17¼ 52-Week Range : High +3¼, Low -17 ¼ In my last...

Soybeans Rallying Following US/China Call Barchart - Thu Jun 5, 12:02PM CDT

Soybeans are posting midday gains on Thursday following a call between President Trump and Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures are...

Corn Mostly Higher at Midday Barchart - Thu Jun 5, 12:02PM CDT

The corn market is trading with Thursday gains across most contracts, with exception to the July as the spreading continues. New crop months are up 2 to 4 cents, with July down ¼. The front month CmdtyView...

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Steady at Midday Barchart - Thu Jun 5, 12:02PM CDT

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures are showing fractional gains at midday trade. Kansas City HRW contracts are down 1 to 2 cents...

A car being refueled at a gas station by Engin Akyurt via Pixabay

Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires Barchart - Tue Jun 3, 10:45AM CDT

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

Offshore drilling rig by nielubieklonu via iStock

Crude Climbs as Geopolitical Premium Builds Blue Line Futures - Tue Jun 3, 10:18AM CDT

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

A concept image of the nuclear radioactivity symbol_ Image by fewerton via Shutterstock_

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock Barchart - Tue Jun 3, 7:00AM CDT

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

Two oil barrels on ground by Phototreat via iStock

Crude Prices Finish Higher as the Dollar Slumps and Oversupply Concerns Ease Barchart - Mon Jun 2, 2:17PM CDT

July WTI crude oil (CLN25 ) Monday closed up +1.73 (+2.85%), and July RBOB gasoline (RBN25 ) closed up +0.0374 (+1.86%). Crude oil and gasoline prices on Monday settled sharply higher, with crude posting...

Natural gas close up burner by Freer Law via iStock

Nat-Gas Prices Surge as US Weather Forecasts Turn Hotter Barchart - Mon Jun 2, 2:15PM CDT

July Nymex natural gas (NGN25 ) on Monday closed up sharply by +0.247 (+7.17%). July nat-gas prices on Monday settled sharply higher as US weather forecasts shifted warmer for mid-June, which could boost...

Grain Crushings USDA - Mon Jun 2, 2:00PM CDT

Grain Crushings - 2025-06-02

Trader wins big by Gorodenkoff via Shutterstock

Why Overall Consumer Confidence Is Critical to the Markets You Follow Barchart - Mon Jun 2, 2:00PM CDT

No matter what commodity markets you watch, consumer confidence is key.

Espresso machine filling cups of coffee by Bastian Weltjen via iStock

European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities? Barchart - Mon Jun 2, 11:26AM CDT

Here are the European commodity winners and losers as of June 2.

The index of oil up by Pashalgnatov via istock

Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns Barchart - Mon Jun 2, 10:50AM CDT

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

BP out of use pump by yevtony via iStock

Crude Pops on Geopolitical Fears Despite OPEC Hike Blue Line Futures - Mon Jun 2, 9:50AM CDT

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

More news for this symbol

Wheat Futures Quotes API

Related instruments

Symbol	Last	Change
ZWU23	567-4s	-1-4
Wheat Sep '23
ZWN25	545-4s	+2-2
Wheat
XWN25	545-4s	+2-2
Wheat Mini
ZCN25	439-4s	+0-6
Corn
ZSN25	1051-6s	+6-6
Soybean
ZMN25	297.1s	unch
Soybean Meal
ZLN25	46.65s	-0.16
Soybean Oil
KEN25	542-4s	+2-0
Hard Red Winter Wheat
MWN25	625-2s	+1-6
Spring Wheat
ZON25	378-2s	-9-4
Oats
ZRN25	13.615s	+0.120
Rough Rice
RSN25	698.90s	+3.90
Canola
$SGSR	372.08	+1.94
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol	Last	3M %Chg
ZWU23	567-4s	-11.50%
Wheat Sep '23
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	27.26	+3.30%
DB Agriculture Fund Invesco
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
WEAT	4.62	-3.55%
Teucrium Wheat

Key Turning Points

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	942-6
Fibonacci 61.8%	792-0
Fibonacci 50%	745-3
Fibonacci 38.2%	698-6
Last Price	567-4s
52-Week Low	548-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info