Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 618-2 | 463-0 | ||
| High | 567-4 | 625-1 | 468-6 | ||
| Low | 567-4 | 617-7 | 462-4 | ||
| Latest | 567-4s | 620-3 | 467-4 | ||
| Change | -1-4 | +3-5 | +4-0 | ||
| % Change | -0.26% | +0.59% | +0.86% | ||
| Volume | 95 | 204 | 36,217 | ||
| 20-Day Average Volume | 12,698 | 335 | 156,372 | ||
| Previous Close | 569-0 | 616-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 605-7 | 460-5 | ||
| 20-Day Raw Stochastic | 26.80% | 73.88% | 68.10% | ||
| 20-Day Relative Strength | 40.19 | 57.43 | 56.05 | ||
| Weighted Alpha | -37.07 | +6.17 | +0.02 | ||
| Today's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | +2.41% since 04/20/26 | +1.74% since 04/20/26 | ||
| Low | 548-0 on 09/12/23 | 601-5 on 04/21/26 | 458-6 on 04/21/26 | ||
| High | 569-0 on 09/13/23 | 625-1 on 04/27/26 | 468-6 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | +0.75% since 03/27/26 | -1.11% since 03/27/26 | ||
| Low | 548-0 on 09/12/23 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 620-6 on 08/21/23 | 635-7 on 03/31/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | +14.09% since 01/27/26 | +6.24% since 01/27/26 | ||
| Low | 548-0 on 09/12/23 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 777-2 on 07/25/23 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | +9.94% since 10/27/25 | +1.74% since 10/27/25 | ||
| Low | 548-0 on 09/12/23 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 777-2 on 07/25/23 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||