Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-4 | 428-4 | ||
| High | 567-4 | 531-5 | 432-6 | ||
| Low | 567-4 | 522-1 | 425-2 | ||
| Latest | 567-4s | 526-0 | 429-2 | ||
| Change | -1-4 | -2-6 | +0-6 | ||
| % Change | -0.26% | -0.52% | +0.18% | ||
| Volume | 95 | 566 | 210,842 | ||
| 20-Day Average Volume | 12,698 | 492 | 207,471 | ||
| Previous Close | 569-0 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 521-1 | 428-5 | ||
| 20-Day Raw Stochastic | 26.80% | 50.00% | 35.71% | ||
| 20-Day Relative Strength | 40.19 | 51.20 | 45.62 | ||
| Weighted Alpha | -37.07 | -17.47 | -9.62 | ||
| Today's Opinion | 88% Sell | Hold | 48% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | -1.87% since 01/28/26 | -0.35% since 01/28/26 | ||
| Low | 548-0 on 09/12/23 | 522-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 569-0 on 09/13/23 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | +3.85% since 01/02/26 | -2.06% since 01/02/26 | ||
| Low | 548-0 on 09/12/23 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 620-6 on 08/21/23 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | -6.53% since 11/04/25 | -3.65% since 11/04/25 | ||
| Low | 548-0 on 09/12/23 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 777-2 on 07/25/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | -5.35% since 08/04/25 | +0.88% since 08/04/25 | ||
| Low | 548-0 on 09/12/23 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 777-2 on 07/25/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||