Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 599-2 | 453-6 | ||
| High | 567-4 | 607-0 | 459-0 | ||
| Low | 567-4 | 596-2 | 453-4 | ||
| Latest | 567-4s | 601-0 | 456-4 | ||
| Change | -1-4 | +3-6 | +2-4 | ||
| % Change | -0.26% | +0.63% | +0.55% | ||
| Volume | 95 | 142 | 26,475 | ||
| 20-Day Average Volume | 12,698 | 805 | 241,383 | ||
| Previous Close | 569-0 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 585-1 | 449-1 | ||
| 20-Day Raw Stochastic | 26.80% | 59.04% | 53.89% | ||
| 20-Day Relative Strength | 40.19 | 59.23 | 56.12 | ||
| Weighted Alpha | -37.07 | -0.42 | -1.36 | ||
| Today's Opinion | 88% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | +1.71% since 03/10/26 | +1.00% since 03/10/26 | ||
| Low | 548-0 on 09/12/23 | 589-5 on 03/11/26 | 451-4 on 03/11/26 | ||
| High | 569-0 on 09/13/23 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | +10.81% since 02/17/26 | +4.82% since 02/17/26 | ||
| Low | 548-0 on 09/12/23 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 620-6 on 08/21/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | +16.22% since 12/17/25 | +2.01% since 12/17/25 | ||
| Low | 548-0 on 09/12/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 777-2 on 07/25/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | +7.78% since 09/17/25 | +0.55% since 09/17/25 | ||
| Low | 548-0 on 09/12/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 777-2 on 07/25/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||