Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 514-0 | 422-4 | ||
| High | 567-4 | 517-2 | 425-0 | ||
| Low | 567-4 | 512-2 | 422-2 | ||
| Latest | 567-4s | 516-2 | 423-6 | ||
| Change | -1-4 | +3-6 | +1-6 | ||
| % Change | -0.26% | +0.73% | +0.41% | ||
| Volume | 95 | 96 | 25,897 | ||
| 20-Day Average Volume | 12,698 | 328 | 174,240 | ||
| Previous Close | 569-0 | 512-4 | 422-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 513-0 | 440-0 | ||
| 20-Day Raw Stochastic | 26.80% | 56.81% | 18.18% | ||
| 20-Day Relative Strength | 40.19 | 46.16 | 38.55 | ||
| Weighted Alpha | -37.07 | -16.47 | -10.10 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | -0.34% since 01/08/26 | -4.99% since 01/08/26 | ||
| Low | 548-0 on 09/12/23 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 569-0 on 09/13/23 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | -0.86% since 12/15/25 | -3.64% since 12/15/25 | ||
| Low | 548-0 on 09/12/23 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 620-6 on 08/21/23 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | +0.10% since 10/15/25 | -1.97% since 10/15/25 | ||
| Low | 548-0 on 09/12/23 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 777-2 on 07/25/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | -10.53% since 07/15/25 | -2.98% since 07/15/25 | ||
| Low | 548-0 on 09/12/23 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 777-2 on 07/25/23 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||