Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 598-2 | 453-0 | ||
| High | 567-4 | 598-2 | 454-4 | ||
| Low | 567-4 | 588-5 | 448-2 | ||
| Latest | 567-4s | 593-4 | 453-6 | ||
| Change | -1-4 | -4-6 | +1-4 | ||
| % Change | -0.26% | -0.79% | +0.33% | ||
| Volume | 95 | 312 | 87,668 | ||
| 20-Day Average Volume | 12,698 | 746 | 215,591 | ||
| Previous Close | 569-0 | 598-2 | 452-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 599-6 | 459-6 | ||
| 20-Day Raw Stochastic | 26.80% | 26.52% | 26.23% | ||
| 20-Day Relative Strength | 40.19 | 53.37 | 50.00 | ||
| Weighted Alpha | -37.07 | -1.03 | -3.88 | ||
| Today's Opinion | 88% Sell | 40% Buy | Hold | ||
| Previous Opinion | 88% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | -1.67% since 03/27/26 | -1.84% since 03/27/26 | ||
| Low | 548-0 on 09/12/23 | 588-5 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 569-0 on 09/13/23 | 626-0 on 03/31/26 | 465-6 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | -3.55% since 03/06/26 | -1.52% since 03/06/26 | ||
| Low | 548-0 on 09/12/23 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 620-6 on 08/21/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | +14.12% since 01/06/26 | +0.50% since 01/06/26 | ||
| Low | 548-0 on 09/12/23 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 777-2 on 07/25/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | +9.76% since 10/06/25 | +1.40% since 10/06/25 | ||
| Low | 548-0 on 09/12/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 777-2 on 07/25/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||