Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 672-6 | 463-2 | ||
| High | 567-4 | 683-0 | 466-6 | ||
| Low | 567-4 | 666-4 | 458-6 | ||
| Latest | 567-4s | 678-1 | 465-0 | ||
| Change | -1-4 | +3-3 | +1-0 | ||
| % Change | -0.26% | +0.50% | +0.22% | ||
| Volume | 95 | 548 | 88,457 | ||
| 20-Day Average Volume | 12,698 | 648 | 200,680 | ||
| Previous Close | 569-0 | 674-6 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 619-2 | 450-1 | ||
| 20-Day Raw Stochastic | 26.80% | 82.69% | 80.41% | ||
| 20-Day Relative Strength | 40.19 | 64.85 | 53.27 | ||
| Weighted Alpha | -37.07 | +16.49 | +0.51 | ||
| Today's Opinion | 88% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | +5.68% since 07/10/26 | +0.81% since 07/10/26 | ||
| Low | 548-0 on 09/12/23 | 629-2 on 07/14/26 | 456-6 on 07/14/26 | ||
| High | 569-0 on 09/13/23 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | +8.91% since 06/17/26 | +3.57% since 06/17/26 | ||
| Low | 548-0 on 09/12/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 620-6 on 08/21/23 | 698-0 on 07/16/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | +10.60% since 04/17/26 | -2.57% since 04/17/26 | ||
| Low | 548-0 on 09/12/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 777-2 on 07/25/23 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | +21.97% since 01/16/26 | +3.34% since 01/16/26 | ||
| Low | 548-0 on 09/12/23 | 546-0 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 777-2 on 07/25/23 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||