Wheat Sep '23 (ZWU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU23 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 646-4 | 469-0 | ||
| High | 567-4 | 654-5 | 473-2 | ||
| Low | 567-4 | 646-4 | 464-0 | ||
| Latest | 567-4s | 653-1 | 466-2 | ||
| Change | -1-4 | +17-3 | +10-4 | ||
| % Change | -0.26% | +2.73% | +2.30% | ||
| Volume | 95 | 218 | 39,632 | ||
| 20-Day Average Volume | 12,698 | 914 | 214,410 | ||
| Previous Close | 569-0 | 635-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581-5 | 636-2 | 471-3 | ||
| 20-Day Raw Stochastic | 26.80% | 59.57% | 35.38% | ||
| 20-Day Relative Strength | 40.19 | 56.77 | 49.40 | ||
| Weighted Alpha | -37.07 | +12.47 | -0.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | Hold | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/07/23 | +3.00% since 05/11/26 | -1.84% since 05/11/26 | ||
| Low | 548-0 on 09/12/23 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 569-0 on 09/13/23 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.87% since 08/14/23 | +8.97% since 04/17/26 | +1.97% since 04/17/26 | ||
| Low | 548-0 on 09/12/23 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 620-6 on 08/21/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 06/14/23 | +16.66% since 02/18/26 | +4.89% since 02/18/26 | ||
| Low | 548-0 on 09/12/23 | 564-3 on 02/19/26 | 442-2 on 02/19/26 | ||
| High | 777-2 on 07/25/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.91% since 03/14/23 | +13.07% since 11/18/25 | +1.03% since 11/18/25 | ||
| Low | 548-0 on 09/12/23 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 777-2 on 07/25/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||