Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Wheat Mar '20 (ZWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Market Made Double Digit Moves on Thursday

Kansas City HRW futures lead the way for a Thursday rally as contracts were as much as were up by as much as 12 1/2 cents. Chicago SRW futures were directly behind with gains of 8 1/2 to 10 1/4 cents. MPLS HRS wheat futures had plus 4 1/2 to 4 3/4 on the board at the close. Wheat bookings for the week ending 12/05 were 25.67% above market anticipation, with the USDA reporting 502,674 MT of weekly wheat sales. Those sales are 66.66% below the same week last year. Net sales were led by HRS wheat, which had 219,303 MT of weekly bookings, White wheat had 137,251 MT, with weekly export sales of 109k MT for HRW. SRW bookings were 720% higher wk/wk, but were 29.085% behind their weekly average through the MY. Japan purchased 171,045 of wheat in their monthly tender, with the U.S. filling 50.22% of the total. China announced their minimum support price for the 2020 wheat crop, the country did not change the MSP from 2019, but they added a cap to the amount of wheat the government would purc... Read more

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/28/20 (78 days)
Expiration Date
03/13/20 (91 days)

Seasonal Chart

Wheat Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2019

View Chart Details
Commercials - Long / Short
113,175 (-4,323)
128,957 (+5,463)
Non-Commercials - Long / Short
110,399 (+8,980)
82,659 (+1,678)
Producers - Long / Short
25,488 (-2,110)
106,830 (+3,333)
Swap Dealers - Long / Short
77,236 (-2,917)
11,676 (+1,426)
Managed Money - Long / Short
87,830 (+9,688)
69,822 (+39)
Other Reportables - Long / Short
22,569 (-708)
12,837 (+1,639)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
501-6 +6.23%
on 11/18/19
546-0 -2.38%
on 11/29/19
+19-2 (+3.75%)
since 11/13/19
482-6 +10.41%
on 09/25/19
546-0 -2.38%
on 11/29/19
+43-4 (+8.89%)
since 09/13/19
457-6 +16.44%
on 09/03/19
575-2 -7.34%
on 12/18/18
-40-6 (-7.10%)
since 12/13/18

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Buying KC Wheat Versus Wheat

This trade has hypothetically profited in 13 of the last 15 years if placed

Thursday Beans Closed in the Black

Nearby soybean futures were up by 3 1/4 to 4 1/2 cents after Thursday action. Soymeal futures lost 40 cents/ton, while soy oil futures were up 65 points. The White House economic advisors met today to...

Corn in Deliveries Gained Double Digits

Corn climbed 5 3/4 to 6 cents on Thursday, but Dec futures were plus 10 3/4 at midday, The USDA announced private export sales of 110,744 MT of corn to unknown for 19/20 and 1.6 MMT (63 million bushels)...

Wheat Market Made Double Digit Moves on Thursday

Kansas City HRW futures lead the way for a Thursday rally as contracts were as much as were up by as much as 12 1/2 cents. Chicago SRW futures were directly behind with gains of 8 1/2 to 10 1/4 cents....

Wheat - Just My Opinion

Exports Improve - Can It Last

Thursday Special Email Alert!

The Prez says....

Wheat Market Higher at Midday

Wheat is gaining double digits at midday, Chicago SRW futures are leading the way with gains of 9 to 13 cents. KC wheat futures are higher by 9 to 11 at midday, and MPLS HRS wheat futures are posting midday...

Soybeans Higher in Morning Action

So far beans are seeing 3 1/2 cent to 4 1/4 cent increases in the front months. Soymeal futures are gaining 20 cents/ton at midday, while soy oil futures are up 65 points. Weekly Export Sales data from...

Corn on a Midday Rally

Corn is making a big leap with the lower market volume on Thursday. Futures are plus 6 1/4 at midday, with Dec futures, expiring on Friday, showing a 7 1/2 midday move. The USDA announced private export...

Corn Higher On Possible Trade Agreement

Excellent Risk/Reward

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 544-7
1st Resistance Point 537-5
Last Price 533-0
1st Support Level 519-5
2nd Support Level 508-7

See More

52-Week High 575-2
Last Price 533-0
Fibonacci 61.8% 530-3
Fibonacci 50% 516-4
Fibonacci 38.2% 502-5
52-Week Low 457-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar