Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '15 (ZSX15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
859-0 unch
on 11/13/15
919-6 -6.61%
on 10/14/15
-55-0 (-6.02%)
since 10/13/15
853-2 +0.67%
on 09/11/15
928-4 -7.49%
on 08/14/15
-68-0 (-7.34%)
since 08/13/15
853-2 +0.67%
on 09/11/15
1045-0 -17.80%
on 07/14/15
-176-2 (-17.02%)
since 11/13/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 26, 12:19PM CDT
Soybean futures are trading 6 to 8 cents lower in the front months. Soymeal is down $2.90 in the front month, with May 17 Soy oil20 points higher. Expected weather delays for this week in corn planting may cause soybean acreage to rise higher than first thought. As of Tuesday night, DTN reported the average soybean cash price at $8.85, which is 49.25 cents lower than last year at this time. The national average basis at -69.50 cents is 4 cents behind last year. According to reports from China, the country is planning to cut their value added tax down from 13% to 11% for agricultural products, starting July 1. This is in effort to help lower the importing costs of soybeans. May 17 Soybeans are at $9.48 1/2, down 6 cents, Jul 17 Soybeans are at $9.59, down 6 cents, Aug 17 Soybeans are at $9.60 3/4, down 6 1/4 cents, Sep 17 Soybeans are at $9.57 1/4, down 6 3/4 cents, May 17 Soybean Meal is at $310.60, down $2.90 May 17 Soybean Oil is at $31.78, up $0.20

Most Recent Stories

More News
Soybeans Last Nail in the Coffin?

Soybeans Last Nail in the Coffin?

Morning Grains. 04/26/17

DJ Table of China March Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Mar Change Jan-Mar Change in Tons on Year in Tons on Year Wheat Total...

I Am Recommending A Short In Wheat


Daily Market Comments

In the 1983 movie, Trading Places, while having his morning coffee the lead character Louis Winthorpe III, who is played by Dan Akroyd, has an epiphany of sorts and exclaims “Pork Bellies…there...

Cattle prices continue to rise

Once the Chinese agreed to lift the ban on US Live Cattle, prices took off to the upside.

Corn Rallies – What Happened. The Corn & Ethanol Report 04/26/17

The Grain complex has been completely under pressure and the old adage of rain makes grain and the thoughts of this rainy storms across the South, Plains and Mid-West will keep the farmers out of the fields....

Wednesday Morning in Grain and Oilseeds 4/26

Good morning friends! Corn (K17) 372’0  +’2 Soybeans (K17)  958’6  -3’0 Chi Wheat (K17)  410’0 +1’2 KC Wheat  (K17) 414’0  +2’0 Cotton (Z17)   74.80   -.20 Corn/wheat markets...

Weather Forecast Sets Off Short Covering

Grain markets are mixed as trader wait for the forecast to develop. Farmers are using the current dry conditions to plant all that is possible.

MDA SnapShot: Short 30yr Bonds, Chalk it up, 4/25/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 04/25/17

Crop Progress Date 23-Apr 16-Apr 2016 Avg Cotton Planted 11 8 10 12 Corn Planted 17 6 28 18 Corn Emerged 4 4 4 Soybeans Planted 6 3 3 Sorghum Planted 24 21 19 23 Rice Planted 69 55 60 47 Rice Emerged 45...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 876-0
1st Resistance Point 867-4
Last Price 859-0s
1st Support Level 854-6
2nd Support Level 850-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.