Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '15 (ZSX15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
859-0 unch
on 11/13/15
919-6 -6.61%
on 10/14/15
-55-0 (-6.02%)
since 10/13/15
853-2 +0.67%
on 09/11/15
928-4 -7.49%
on 08/14/15
-68-0 (-7.34%)
since 08/13/15
853-2 +0.67%
on 09/11/15
1045-0 -17.80%
on 07/14/15
-176-2 (-17.02%)
since 11/13/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Jul 26, 4:28PM CDT
Soybean futures were mostly 6 to 7 3/4 cents higher on Wednesday on a dead cat bounce. Front month soy meal was up $1.50/ton, with Aug 17 soy oil 23 points higher. The weekly Export Sales report will be released tomorrow at 7:00 a.m. CST, with traders estimating 100,000-300,000 MT in 16/17 sales with 300,000-1,000,000 MT in 17/18 sales. Total soy meal export sales are expected to be 50,000-225,000 MT, with soy oil in the range of 5,000-25,000. The Brazilian Real has gained nearly 8.4% since the low after mid-May’s selloff. Argentina soybean crush during June was at 3.9 MMT, 15% lower than in May and down 5% from June 2016. China soy oil reserves are at 1.4 MMT, 6.4% larger over the previous month and 14.8% above the previous year. Aug 17 Soybeans closed at $9.88 3/4, up 7 1/4 cents, Sep 17 Soybeans closed at $9.93 3/4, up 7 3/4 cents, Nov 17 Soybeans closed at $10.00 1/4, up 7 1/2 cents, Mar 18 Soybeans closed at $10.12 1/4, up 6 3/4 cents, Aug 17 Soybean Meal closed at $319.80, up $1.50, Aug 17 Soybean Oil closed at $33.73, up $0.23

Most Recent Stories

More News
Livestock Report

cash lower

Wave Structure Analysis: September Soybeans

A look at recent structural developments in the september soybean complex

Wolfe Wave - Go Short

New Wolfe Wave top

Here Comes The Fed!

At 1 p.m. the....

Morning Grains 07/26/17

WHEAT General Comments: US markets were lower as some forecasts for rains were made for in parts of the Dakotas and into Minnesota. Minneapolis Spring Wheat markets were hit the hardest by selling once...

MDA SnapShot: Sept 30 yr Bonds – 60 Min Technical Levels before FOMC – 7/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Pork Bellies - Morning and Afternoon Hog Cutout Values

Watch for pork belly top.

Longest Journey Begins With One Step

A process not an event is likely what will....

Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Tuesday, July 25, 2017. There is a trade opportunity based on potential breakout in the Soybean futures...

Busy Day Ahead. The Corn & Ethanol Report 07/26/17

This morning we have June Home Sales at 9:00 A.M., EIA Energy Stocks at 9:30 A.M., Dairy Product Sales at 2:00 P.M., FOMC Meeting and more Earnings. On the Corn front the market is fighting on a lesser...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 876-0
1st Resistance Point 867-4
Last Price 859-0s
1st Support Level 854-6
2nd Support Level 850-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.