Soybean Nov '15 (ZSX15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX15 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 871-6 | 1135-1 | 419-0 | ||
| High | 871-6 | 1137-2 | 425-4 | ||
| Low | 859-0 | 1131-0 | 418-2 | ||
| Latest | 859-0s | 1131-0 | 421-4 | ||
| Change | -10-2 | -4-4 | +2-6 | ||
| % Change | -1.18% | -0.40% | +0.66% | ||
| Volume | 110 | 118 | 129,645 | ||
| 20-Day Average Volume | 61,653 | 328 | 238,577 | ||
| Previous Close | 869-2 | 1135-4 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 881-0 | 1178-4 | 452-0 | ||
| 20-Day Raw Stochastic | 0.00% | 8.94% | 13.89% | ||
| 20-Day Relative Strength | 40.57 | 38.90 | 33.89 | ||
| Weighted Alpha | -16.24 | +5.80 | -12.41 | ||
| Today's Opinion | 96% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/06/15 | -3.52% since 06/02/26 | -4.09% since 06/02/26 | ||
| Low | 859-0 on 11/13/15 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 877-2 on 11/09/15 | 1184-1 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 10/13/15 | -4.48% since 05/08/26 | -10.34% since 05/08/26 | ||
| Low | 859-0 on 11/13/15 | 1128-5 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 919-6 on 10/14/15 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 08/13/15 | -1.05% since 03/09/26 | -9.24% since 03/09/26 | ||
| Low | 853-2 on 09/11/15 | 1118-1 on 03/16/26 | 412-4 on 06/08/26 | ||
| High | 928-4 on 08/14/15 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -8.08% since 05/13/15 | +3.79% since 12/09/25 | -8.35% since 12/09/25 | ||
| Low | 853-2 on 09/11/15 | 1056-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 1045-0 on 07/14/15 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||