or
Faster, Cleaner, Better.

Soybean Jul '17 (ZSN17)

985-2s +12-6 (+1.31%) 07/14/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2017
Day Low
978-0
Day High
987-0
Open 978-0
Previous Close 972-4 972-4
Volume 60 60
Open Interest 182 182
Relative Strength 58.07% 58.07%
Weighted Alpha -0.13 -0.13
5-Day Change -10-6 (-1.08%) -10-6 (-1.08%)
52-Week Range 900-2 - 1092-4 900-2 - 1092-4
National Soybean Index 9.7453 9.7453
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to $3, with Soy Oil futures back up 8 to 33 points.

Crop Progress data from NASS this afternoon showed 95% of the US bean crop blooming by Sunday, with 82% setting pods, both even with normal. Soybean conditions were steady at 68% gd/ex, though the Brugler500 index was down another point to 373.

Rains made their way through parts of the Dakotas, MN, northern IA and NE, WI, northeast IL and northwest IN over the last few days. The next week looks a little drier.

This morning’s Export Inspections report showed a total of 473,605 MT (17.4 mbu) of soybeans shipped in the week of 8/14. That is up 16.6% above the same week last year and 13% below the week prior. Egypt was the largest buyer of 126,750 MT, with 109,887 MT shipped to Mexico and 76,141 MT to Taiwan. Marketing year... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Soybean Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
460,202 (+5,285)
429,684 (+29,660)
Non-Commercials - Long / Short
153,439 (-3,354)
169,014 (-26,939)
Producers - Long / Short
300,312 (+7,727)
396,628 (+25,995)
Swap Dealers - Long / Short
140,506 (-2,345)
13,672 (+3,762)
Managed Money - Long / Short
99,633 (+67)
125,856 (-27,304)
Other Reportables - Long / Short
53,806 (-3,421)
43,158 (+365)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
900-2 +9.44%
on 06/23/17
Period Open: 931-6
1027-6 -4.14%
on 07/11/17
+53-4 (+5.74%)
since 06/14/17
3-Month
900-2 +9.44%
on 06/23/17
Period Open: 966-2
1027-6 -4.14%
on 07/11/17
+19-0 (+1.97%)
since 04/13/17
52-Week
900-2 +9.44%
on 06/23/17
Period Open: 1037-4
1092-4 -9.82%
on 01/18/17
-52-2 (-5.04%)
since 07/14/16

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk + BULLISH AND BEARISH FEEDER CATTLE OPTION TRADES

Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625s (-0.51%)
ZSX25 : 1041-2s (-0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.585s (-0.91%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-4s (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
A Pivotal Week Ahead Is for Grain Futures Markets. What to Watch Now.

Here’s what to watch in the corn, soybean, and wheat markets this week.

ZCZ25 : 406-4s (+0.31%)
KEZ25 : 528-2s (-0.05%)
KEZ25 : 528-2s (-0.05%)
ZSX25 : 1041-2s (-0.12%)
ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
ZWZ25 : 525-0s (-0.38%)
Crop Tour Kicks Off!

Live from the fields, Oliver Sloup shares his findings from the first day of the Pro Farmer Crop Tour. Tune in!

Soybeans Are Heating Up. Here’s What Could Take Them Much Higher.

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1041-2s (-0.12%)
Corn Easing Back Lower to Start the Week

Corn price action is down 2 to 3 cents so far on Monday morning. Futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Wheat Mostly Lower on Monday Morning

Wheat is trading with weaker winter wheat action, as spring wheat is steady. The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
Soybeans Pulling Back Early on Monday

Soybeans are down 4 to 5 cents on Monday morning. Bulls took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
What Will the 2025 US Midwest Crop Tour Tell Us This Week?

What will we learn from this year's crop tour? Edwin Starr told us in his song War back in 1970. "Absolutely nothing..."

ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1020-6s (-0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 992-3
1st Resistance Point 988-7
Last Price 985-2s
1st Support Level 979-7
2nd Support Level 974-3
3rd Support Level N/A

See More

52-Week High 1092-4
Fibonacci 61.8% 1019-0
Fibonacci 50% 996-3
Last Price 985-2s
Fibonacci 38.2% 973-6
52-Week Low 900-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves