or
Faster, Cleaner, Better.

Soybean Jul '17 (ZSN17)

985-2s +12-6 (+1.31%) 07/14/17 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 14th, 2017
Day Low
978-0
Day High
987-0
Open 978-0
Previous Close 972-4 972-4
Volume 60 60
Open Interest 182 182
Stochastic %K 71.26% 71.26%
National Soybean Index 9.7374 9.7374
Weighted Alpha -0.13 -0.13
5-Day Change -10-6 (-1.08%) -10-6 (-1.08%)
52-Week Range 900-2 - 1092-4 900-2 - 1092-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop Cash Bean price was down 1/2 cent today at $9.76 3/4. Soymeal futures are trying to break out, with Tuesday gains of 30 cents to $3.30/ton. Soy Oil was pressured by crude oil weakness, down 35 to 44 points.

The Monday afternoon Crop Progress report from USDA showed 62% of the US bean crop blooming, with 26% setting pods. Condition ratings slipped 2% from the previous week to 68% in the good/excellent categories, as the broader Brugler500 index was down 2 points to 373. Iowa was rated 80% good or excellent, while the states east of the Mississippi River are at 60% or below.  The national decline for the week was primarily in ND and KS, with Ohio and SD improving the most. 

Brazil soybean exports are estimated to total 12.11 MMT in July, down from the 12.19 MMT from last week... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
06/30/17
Expiration Date
07/14/17 (expired)

Seasonal Chart

Soybean Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
455,507 (+24,726)
455,589 (+2,447)
Non-Commercials - Long / Short
186,780 (+4,268)
171,486 (+27,042)
Producers - Long / Short
310,486 (+23,620)
426,681 (+3,794)
Swap Dealers - Long / Short
126,655 (+637)
10,542 (-1,816)
Managed Money - Long / Short
118,284 (-1,715)
135,476 (+22,661)
Other Reportables - Long / Short
68,496 (+5,983)
36,010 (+4,381)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
900-2 +9.44%
on 06/23/17
Period Open: 931-6
1027-6 -4.14%
on 07/11/17
+53-4 (+5.74%)
since 06/14/17
3-Month
900-2 +9.44%
on 06/23/17
Period Open: 966-2
1027-6 -4.14%
on 07/11/17
+19-0 (+1.97%)
since 04/13/17
52-Week
900-2 +9.44%
on 06/23/17
Period Open: 1037-4
1092-4 -9.82%
on 01/18/17
-52-2 (-5.04%)
since 07/14/16

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 557-2 (+0.41%)
KEU25 : 535-4 (+0.42%)
MWU25 : 5.9275 (+0.17%)
ZWU25 : 551-0 (+0.27%)
ZWZ25 : 571-2 (+0.31%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 419-4 (+0.36%)
ZCZ25 : 419-4 (+0.36%)
ZCU25 : 400-6 (+0.38%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.77 (+0.69%)
ZMZ25 : 288.0 (+0.42%)
ZSX25 : 1032-6 (+0.71%)
ZSQ25 : 1017-4 (+0.72%)
ZSU25 : 1015-0 (+0.69%)
ZSPX25US.CM : 9.6530 (-0.05%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.77 (+0.69%)
ZMZ25 : 288.0 (+0.42%)
ZSX25 : 1032-6 (+0.71%)
ZSQ25 : 1017-4 (+0.72%)
ZSU25 : 1015-0 (+0.69%)
ZSPX25US.CM : 9.6530 (-0.05%)
Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 557-2 (+0.41%)
KEU25 : 535-4 (+0.42%)
MWU25 : 5.9275 (+0.17%)
ZWU25 : 551-0 (+0.27%)
ZWZ25 : 571-2 (+0.31%)
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 419-4 (+0.36%)
ZCZ25 : 419-4 (+0.36%)
ZCU25 : 400-6 (+0.38%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Corn Pullback Continues on Tuesday Morning

Corn is trading with earlier Tuesday losses extending 4 to 5 cents lower. Futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½...

ZCZ25 : 419-4 (+0.36%)
ZCZ25 : 419-4 (+0.36%)
ZCU25 : 400-6 (+0.38%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.9275 (+0.17%)
ZSX25 : 1031-6 (+0.61%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 347-6 (unch)
ZRU25 : 12.470 (+0.73%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 419-4 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25 ) closed up +192 (+3.80%). Cocoa prices settled sharply higher on Monday for a second session....

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Slam Coffee Prices

September arabica coffee (KCU25 ) on Monday closed down -11.65 (-3.84%), and September ICE robusta coffee (RMU25 ) closed down -161 (-4.81%). Coffee prices settled sharply lower Monday, with Sep robusta...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.53 (+0.41%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +272 (+3.49%), and September ICE London cocoa #7 (CAU25 ) is up +192 (+3.80%). Cocoa prices are sharply higher today for a second session. The slower pace of...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Hammer Prices

September arabica coffee (KCU25 ) today is down -9.25 (-3.05%), and September ICE robusta coffee (RMU25 ) is down -107 (-3.20%). Coffee prices today are sharply lower due to coffee harvest pressures from...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Slipping Back on Monday Morning

Cotton price action is easing lower on Monday, with contracts down 10 to 20 points. Futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week....

CTZ25 : 68.53 (+0.41%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.53 (+0.41%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 992-3
1st Resistance Point 988-7
Last Price 985-2s
1st Support Level 979-7
2nd Support Level 974-3
3rd Support Level N/A

See More

52-Week High 1092-4
Fibonacci 61.8% 1019-0
Fibonacci 50% 996-3
Last Price 985-2s
Fibonacci 38.2% 973-6
52-Week Low 900-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win