Soybean Jul '17 (ZSN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN17 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 978-0 | 1151-6 | 444-6 | ||
| High | 987-0 | 1160-0 | 446-2 | ||
| Low | 978-0 | 1151-6 | 438-0 | ||
| Latest | 985-2s | 1157-6s | 441-0s | ||
| Change | +12-6 | +5-2 | -3-0 | ||
| % Change | +1.31% | +0.46% | -0.68% | ||
| Volume | 60 | 201 | 199,969 | ||
| 20-Day Average Volume | 53,851 | 177 | 201,550 | ||
| Previous Close | 972-4 | 1152-4 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 953-0 | 1148-0 | 457-3 | ||
| 20-Day Raw Stochastic | 66.67% | 80.25% | 8.39% | ||
| 20-Day Relative Strength | 57.17 | 59.76 | 42.29 | ||
| Weighted Alpha | -0.13 | +13.24 | -7.54 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/07/17 | +0.32% since 04/02/26 | -2.49% since 04/02/26 | ||
| Low | 972-4 on 07/13/17 | 1135-4 on 04/08/26 | 438-0 on 04/10/26 | ||
| High | 1027-6 on 07/11/17 | 1160-0 on 04/10/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 06/14/17 | +0.37% since 03/10/26 | -2.49% since 03/10/26 | ||
| Low | 900-2 on 06/23/17 | 1118-1 on 03/16/26 | 438-0 on 04/10/26 | ||
| High | 1027-6 on 07/11/17 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 04/13/17 | +8.02% since 01/09/26 | -2.81% since 01/09/26 | ||
| Low | 900-2 on 06/23/17 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1027-6 on 07/11/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 01/13/17 | +9.56% since 10/10/25 | +0.68% since 10/10/25 | ||
| Low | 900-2 on 06/23/17 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1092-4 on 01/18/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||