Soybean Jul '17 (ZSN17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN17 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 978-0 | 1132-7 | 441-0 | ||
| High | 987-0 | 1132-7 | 441-2 | ||
| Low | 978-0 | 1125-7 | 438-6 | ||
| Latest | 985-2s | 1128-1 | 439-0 | ||
| Change | +12-6 | -4-7 | -3-0 | ||
| % Change | +1.31% | -0.43% | -0.68% | ||
| Volume | 60 | 101 | 9,274 | ||
| 20-Day Average Volume | 53,851 | 1,733 | 103,239 | ||
| Previous Close | 972-4 | 1133-0 | 442-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 953-0 | 1089-4 | 436-7 | ||
| 20-Day Raw Stochastic | 66.67% | 85.16% | 68.42% | ||
| 20-Day Relative Strength | 57.17 | 63.39 | 48.59 | ||
| Weighted Alpha | -0.13 | +7.64 | -9.42 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/07/17 | +1.56% since 02/09/26 | +0.51% since 02/09/26 | ||
| Low | 972-4 on 07/13/17 | 1106-3 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 1027-6 on 07/11/17 | 1141-4 on 02/12/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 06/14/17 | +6.65% since 01/16/26 | +1.68% since 01/16/26 | ||
| Low | 900-2 on 06/23/17 | 1051-3 on 02/02/26 | 429-4 on 01/22/26 | ||
| High | 1027-6 on 07/11/17 | 1141-4 on 02/12/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 04/13/17 | -3.02% since 11/17/25 | -3.57% since 11/17/25 | ||
| Low | 900-2 on 06/23/17 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1027-6 on 07/11/17 | 1172-1 on 11/18/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -7.18% since 01/13/17 | +4.80% since 08/15/25 | +1.50% since 08/15/25 | ||
| Low | 900-2 on 06/23/17 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1092-4 on 01/18/17 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||