Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jan '18 (ZSF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
01/12/18 (-102 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
937-2 +0.72%
on 01/12/18
981-4 -3.82%
on 12/13/17
-31-6 (-3.25%)
since 12/12/17
937-2 +0.72%
on 01/12/18
1015-0 -7.00%
on 12/05/17
-58-4 (-5.84%)
since 10/12/17
915-2 +3.14%
on 06/23/17
1054-2 -10.46%
on 07/11/17
-75-6 (-7.43%)
since 01/12/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Apr 24, 11:44AM CDT
Soybean futures are up 3 to 4 cents on Turnaround Tuesday. Soy meal is 40 cents/ton higher, with front month soy oil 16 points in the green. A private export sale of 130,000 MT of US soybeans to Argentina was reported by the USDA this morning. The sale was split with 60,000 MT for 17/18 delivery and 70,000 MT for 18/19. The average trade guess for Canadian canola acreage in Friday’s Stats Canada report is 23.663 million acres, 666,000 acres larger than last year. Chinese imports of soybeans during March were down 10.5% from last year at 5.66 MMT according to Customs data. Imports from the US were down 26.6% from last year at 3.1 MMT, with imports from Brazil 33.32% larger yr/yr at 2.333 MMT.May 18 Soybeans are at $10.24 1/4, up 3 1/2 cents,Jul 18 Soybeans are at $10.35 3/4, up 3 1/2 cents,Aug 18 Soybeans are at $10.38, up 3 1/2 cents,Sep 18 Soybeans are at $10.34, up 3 1/4 cents,May 18 Soybean Meal is at $372.20, up $0.40May 18 Soybean Oil is at $31.20, up $0.16

Most Recent Stories

More News
Going To Be In Trouble.

With KC wheat posting an upside "k-r" it suggests...



Morning Grains Report 04/24/18

Crop Progress Date 22-Apr 15-Apr 2017 Avg Cotton Planted 9 8 11 10 Corn Planted 5 3 16 14 Soybeans Planted [...] The post Morning Grains Report 04/24/18 appeared first on Market Insights.

Morning Grain Market Research

The spring of 2018 will not go down in the record books as one of the earlier planted years but understandably, markets have not become overly anxious. As of the 22 nd , NASS estimates that we have 5%...

Reaching For The Punchbow

From Haunted By Markets in a chapter entitled...

Daily Grain Market Update (4.24.18)

Time to buy grains?

I Remain Bullish Rice Prices

Trend is getting stronger

Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18

We start off the day with Consumer Confidence and New Home Sales at 9:00 A.M. later in the day at 3:30 P.M. we will have [...] The post Corn Plantings Down 10%. The Corn & Ethanol Report 04/24/18 appeared...

Corn Plantings Remain Behind Estimates

Grain markets digest the latest in crop progress numbers from the USDA. Traders, however, look past the numbers to the forecast maps which show ample planting opportunities. Outside markets have a few...

Livestock Roundup (4.23.18)

Can cattle futures extend their rally?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 948-4
1st Resistance Point 946-2
Last Price 944-0s
1st Support Level 939-4
2nd Support Level 935-0

See More

52-Week High 1054-2
Fibonacci 61.8% 1001-1
Fibonacci 50% 984-6
Fibonacci 38.2% 968-3
Last Price 944-0s
52-Week Low 915-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar