Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Jan '18 (ZSF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
01/12/18 (-97 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
937-2 +0.72%
on 01/12/18
981-4 -3.82%
on 12/13/17
-31-6 (-3.25%)
since 12/12/17
937-2 +0.72%
on 01/12/18
1015-0 -7.00%
on 12/05/17
-58-4 (-5.84%)
since 10/12/17
915-2 +3.14%
on 06/23/17
1054-2 -10.46%
on 07/11/17
-75-6 (-7.43%)
since 01/12/17

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Apr 19, 11:55AM CDT
Soybean futures are 7 to 8 1/2 cents in the red at midday. Soy meal is down $3.50/ton, with front month soy oil 7 points lower. Export sales of old crop soybeans were reported at 1.041 MMT by the USDA this morning, on the low side of expectations. That was a 31.1% drop from the previous week, but is nearly 2.5 times larger than last year. Unknown destinations was the lead buyer of 581,000 MT, as China showed a net reduction of 52,900 MT. New crop sales were above expectations and at a MY high of 1.091 MMT in the week that ended April 12. Soy meal sales were seen at 164,916 MT, with 28,045 MT for soybean oil.May 18 Soybeans are at $10.33 1/4, down 8 1/2 cents,Jul 18 Soybeans are at $10.44 3/4, down 8 1/2 cents,Aug 18 Soybeans are at $10.46 3/4, down 8 1/4 cents,Sep 18 Soybeans are at $10.41 1/2, down 7 1/2 cents,May 18 Soybean Meal is at $373.10, down $3.50May 18 Soybean Oil is at $31.36, down $0.07

Most Recent Stories

More News
Morning Grains Report 04/19/18

DJ U.S. Export Sales: Weekly Sales Totals-Apr 19 For the week ended Apr 12, in thousand metric tons, except cotton in thousand running [...] The post Morning Grains Report 04/19/18 appeared first on Market...

Morning Grain Market Research

The grains were able to maintain strength yesterday but over in the bean/meal trade, not so much. Realistically, none of these markets did much of anything and all appear to be suffering from a lack for...



Calm Before The Storm?

I expect all hell to...

Export Sales Jobless Claims & EIA Gas Storage. The Corn & Ethanol Report 04/19/18

We start off the day with Export Sales and Jobless Claims at 7:30 A.M. followed by EIA Gas Storage at 9:30 A.M. On the Corn [...] The post Export Sales Jobless Claims & EIA Gas Storage. The Corn & Ethanol...

Bonds Lower. The Nemenoff Report 04/19/18

Financials: June Bonds are currently 18 lower at 144’12, 10 Yr. Notes 3.5 lower at 120’01 and 5 Yr. Notes 1 lower at 113’22. The [...] The post Bonds Lower. The Nemenoff Report 04/19/18 appeared...

Daily Grain Market Update (4.19.18)

Price is what you pay, value is what you get

Grain Spreads

Grain Spreads 4.19.2018

Planting Season Means More Volatility Ahead For Corn And Soybeans

This article was originally published on Each year, the end of winter and beginning of spring is a time when farmers plant seeds across the fertile plains of the United States and Northern Hemisphere...

Grain Markets Hang on Map Updates

Grain markets are keeping a close eye on extendedweather maps. As rains are added or removed from forecasts, wheat especially, responds. This mornings export sales report will be viewed with interest...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 948-4
1st Resistance Point 946-2
Last Price 944-0s
1st Support Level 939-4
2nd Support Level 935-0

See More

52-Week High 1054-2
Fibonacci 61.8% 1001-1
Fibonacci 50% 984-6
Fibonacci 38.2% 968-3
Last Price 944-0s
52-Week Low 915-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar