Soybean Jan '18 (ZSF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF18 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 940-2 | 1171-2 | 473-6 | ||
| High | 944-0 | 1184-5 | 483-4 | ||
| Low | 937-2 | 1170-4 | 472-6 | ||
| Latest | 944-0s | 1182-6s | 480-2s | ||
| Change | +3-4 | +9-6 | +5-4 | ||
| % Change | +0.37% | +0.83% | +1.16% | ||
| Volume | 172 | 737 | 217,090 | ||
| 20-Day Average Volume | 50,237 | 253 | 197,241 | ||
| Previous Close | 940-4 | 1173-0 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 954-7 | 1159-1 | 462-7 | ||
| 20-Day Raw Stochastic | 15.43% | 96.18% | 90.71% | ||
| 20-Day Relative Strength | 38.75 | 66.17 | 62.85 | ||
| Weighted Alpha | -8.21 | +15.59 | +3.56 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/05/18 | +2.34% since 04/24/26 | +3.61% since 04/24/26 | ||
| Low | 937-2 on 01/12/18 | 1155-0 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 962-2 on 01/08/18 | 1184-5 on 05/01/26 | 483-4 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 12/12/17 | +2.36% since 04/01/26 | +3.28% since 04/01/26 | ||
| Low | 937-2 on 01/12/18 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 981-4 on 12/13/17 | 1184-5 on 05/01/26 | 483-4 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/12/17 | +9.54% since 01/30/26 | +8.65% since 01/30/26 | ||
| Low | 937-2 on 01/12/18 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1015-0 on 12/05/17 | 1184-5 on 05/01/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 07/12/17 | +6.94% since 10/31/25 | +4.69% since 10/31/25 | ||
| Low | 929-2 on 08/16/17 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1043-6 on 07/25/17 | 1184-5 on 05/01/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||