Soybean Jan '18 (ZSF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 940-2 | 1236-1 | 483-0 | ||
| High | 944-0 | 1243-0 | 486-0 | ||
| Low | 937-2 | 1236-1 | 483-0 | ||
| Latest | 944-0s | 1242-3 | 485-6 | ||
| Change | +3-4 | +3-3 | +1-0 | ||
| % Change | +0.37% | +0.27% | +0.21% | ||
| Volume | 172 | 142 | 11,535 | ||
| 20-Day Average Volume | 50,237 | 1,174 | 206,482 | ||
| Previous Close | 940-4 | 1239-0 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 954-7 | 1188-1 | 458-3 | ||
| 20-Day Raw Stochastic | 15.43% | 100.00% | 96.30% | ||
| 20-Day Relative Strength | 38.75 | 68.00 | 61.34 | ||
| Weighted Alpha | -8.21 | +19.19 | +6.87 | ||
| Today's Opinion | 96% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/05/18 | +3.93% since 07/16/26 | +4.36% since 07/16/26 | ||
| Low | 937-2 on 01/12/18 | 1186-5 on 07/17/26 | 458-6 on 07/17/26 | ||
| High | 962-2 on 01/08/18 | 1242-0 on 07/23/26 | 486-4 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 12/12/17 | +8.78% since 06/23/26 | +10.75% since 06/23/26 | ||
| Low | 937-2 on 01/12/18 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 981-4 on 12/13/17 | 1242-0 on 07/23/26 | 486-4 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/12/17 | +7.53% since 04/23/26 | +0.16% since 04/23/26 | ||
| Low | 937-2 on 01/12/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1015-0 on 12/05/17 | 1242-0 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 07/12/17 | +14.79% since 01/23/26 | +6.37% since 01/23/26 | ||
| Low | 929-2 on 08/16/17 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1043-6 on 07/25/17 | 1242-0 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||