Soybean Jan '18 (ZSF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 940-2 | 1149-0 | 447-6 | ||
| High | 944-0 | 1152-1 | 449-4 | ||
| Low | 937-2 | 1138-1 | 441-6 | ||
| Latest | 944-0s | 1142-6s | 444-0s | ||
| Change | +3-4 | -6-4 | -4-6 | ||
| % Change | +0.37% | -0.57% | -1.06% | ||
| Volume | 172 | 474 | 127,146 | ||
| 20-Day Average Volume | 50,237 | 288 | 131,109 | ||
| Previous Close | 940-4 | 1149-2 | 448-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 954-7 | 1158-7 | 459-0 | ||
| 20-Day Raw Stochastic | 15.43% | 26.82% | 16.88% | ||
| 20-Day Relative Strength | 38.75 | 43.63 | 35.51 | ||
| Weighted Alpha | -8.21 | +6.11 | -7.02 | ||
| Today's Opinion | 96% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/05/18 | +0.77% since 06/11/26 | +1.02% since 06/11/26 | ||
| Low | 937-2 on 01/12/18 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 962-2 on 01/08/18 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 12/12/17 | -4.85% since 05/18/26 | -10.84% since 05/18/26 | ||
| Low | 937-2 on 01/12/18 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 981-4 on 12/13/17 | 1207-3 on 05/19/26 | 500-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/12/17 | +0.11% since 03/18/26 | -9.34% since 03/18/26 | ||
| Low | 937-2 on 01/12/18 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 1015-0 on 12/05/17 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 07/12/17 | +6.70% since 12/18/25 | -3.95% since 12/18/25 | ||
| Low | 929-2 on 08/16/17 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1043-6 on 07/25/17 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||