Soybean Jan '18 (ZSF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 940-2 | 1150-0 | 466-6 | ||
| High | 944-0 | 1153-0 | 468-6 | ||
| Low | 937-2 | 1145-3 | 462-0 | ||
| Latest | 944-0s | 1153-0 | 464-4 | ||
| Change | +3-4 | +3-0 | -2-6 | ||
| % Change | +0.37% | +0.26% | -0.59% | ||
| Volume | 172 | 117 | 65,512 | ||
| 20-Day Average Volume | 50,237 | 434 | 233,229 | ||
| Previous Close | 940-4 | 1150-0 | 467-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 954-7 | 1143-1 | 457-5 | ||
| 20-Day Raw Stochastic | 15.43% | 48.66% | 62.24% | ||
| 20-Day Relative Strength | 38.75 | 57.34 | 56.14 | ||
| Weighted Alpha | -8.21 | +12.47 | +1.47 | ||
| Today's Opinion | 96% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/05/18 | -0.08% since 03/19/26 | -1.54% since 03/19/26 | ||
| Low | 937-2 on 01/12/18 | 1136-1 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 962-2 on 01/08/18 | 1154-0 on 03/25/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 12/12/17 | +1.59% since 02/26/26 | +4.28% since 02/26/26 | ||
| Low | 937-2 on 01/12/18 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 981-4 on 12/13/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/12/17 | +5.83% since 12/26/25 | +0.93% since 12/26/25 | ||
| Low | 937-2 on 01/12/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1015-0 on 12/05/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 07/12/17 | +7.57% since 09/26/25 | +3.24% since 09/26/25 | ||
| Low | 929-2 on 08/16/17 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1043-6 on 07/25/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||