Soybean Jan '18 (ZSF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF18 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 940-2 | 1093-1 | 446-4 | ||
| High | 944-0 | 1094-7 | 447-2 | ||
| Low | 937-2 | 1076-0 | 440-0 | ||
| Latest | 944-0s | 1076-6s | 440-6s | ||
| Change | +3-4 | -16-6 | -5-6 | ||
| % Change | +0.37% | -1.53% | -1.29% | ||
| Volume | 172 | 1,467 | 205,818 | ||
| 20-Day Average Volume | 50,237 | 1,642 | 189,385 | ||
| Previous Close | 940-4 | 1093-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 954-7 | 1118-5 | 444-0 | ||
| 20-Day Raw Stochastic | 15.43% | 0.81% | 27.78% | ||
| 20-Day Relative Strength | 38.75 | 42.50 | 48.22 | ||
| Weighted Alpha | -8.21 | +5.50 | -2.80 | ||
| Today's Opinion | 96% Sell | 24% Sell | Hold | ||
| Previous Opinion | 88% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/05/18 | -2.58% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 937-2 on 01/12/18 | 1076-0 on 12/12/25 | 440-0 on 12/12/25 | ||
| High | 962-2 on 01/08/18 | 1107-3 on 12/08/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -3.25% since 12/12/17 | -5.03% since 11/12/25 | -1.89% since 11/12/25 | ||
| Low | 937-2 on 01/12/18 | 1076-0 on 12/12/25 | 434-4 on 11/24/25 | ||
| High | 981-4 on 12/13/17 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -5.84% since 10/12/17 | +1.08% since 09/12/25 | -1.45% since 09/12/25 | ||
| Low | 937-2 on 01/12/18 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1015-0 on 12/05/17 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.40% since 07/12/17 | +3.43% since 06/12/25 | -3.29% since 06/12/25 | ||
| Low | 929-2 on 08/16/17 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1043-6 on 07/25/17 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||