[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '18 (ZSF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Retreat into the 3-Day Weekend

Soybeans posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 8 1/2 cents at $10.71 ½. Soymeal futures were down $1.20 to $3.50, with July unchanged from last Friday’s close. Soy Oil futures fell another 109 to 185 points, as July fell 459 points. The market and government will take Friday off in observance of Juneteenth, with a normal open on Sunday night.

USDA reported a couple more private export sales of 132,000 MT to China and 120,000 MT to unknown for 2026/27 this morning. That follows the 372,000 MT (60,000/312,000 MT old/new) from Wednesday morning.

Export Sales data was updated this morning, with a total of 424,869 MT of old cop beans booked in the week of 6/11. That was a 12-week high, but still 11.71% below the same week last year. Egypt was the top buyer of 177,800 MT, with 53,600 MT sold to Japan. New crop sales were tallied at 304,083 MT, the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
12/29/17
Expiration Date
01/12/18 (expired)

Seasonal Chart

Soybean Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
937-2 +0.72%
on 01/12/18
981-4 -3.82%
on 12/13/17
-31-6 (-3.25%)
since 12/12/17
3-Month
937-2 +0.72%
on 01/12/18
1015-0 -7.00%
on 12/05/17
-58-4 (-5.84%)
since 10/12/17
52-Week
915-2 +3.14%
on 06/23/17
1054-2 -10.46%
on 07/11/17
-75-6 (-7.43%)
since 01/12/17

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.29 (+0.17%)
ZCZ26 : 444-0s (-1.06%)
GCQ26 : 4,223.7 (-0.52%)
ZSN26 : 1122-6s (-0.82%)
LEQ26 : 246.625s (-0.89%)
ZCZ26 : 444-0s (-1.06%)
ZWN26 : 605-6s (-1.14%)
SIN26 : 65.675 (-0.97%)
Wheat Slips Lower into the Week’s Close

The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼ cents at the close, with July still up 21 ¼ cents on the week. KC...

KEU26 : 651-2s (-1.29%)
KEN26 : 644-0s (-1.30%)
MWN26 : 6.2300s (-0.40%)
ZWN26 : 605-6s (-1.14%)
ZWU26 : 614-0s (-1.17%)
Soybeans Retreat into the 3-Day Weekend

Soybeans posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 8 1/2 cents at $10.71...

ZSPAUS.CM : 10.7101 (-0.75%)
ZLZ26 : 65.80s (-2.04%)
ZMZ26 : 303.3s (-0.91%)
ZSPX26US.CM : 10.7620 (-0.55%)
ZSX26 : 1142-6s (-0.57%)
ZSN26 : 1122-6s (-0.82%)
ZSQ26 : 1128-2s (-0.75%)
Corn Heads into the Long Weekend with Weakness

Corn futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain. The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.86...

ZCZ26 : 444-0s (-1.06%)
ZCU26 : 425-2s (-0.99%)
ZCN26 : 417-4s (-0.83%)
ZCPZ26US.CM : 4.0796 (-1.15%)
ZCPAUS.CM : 3.8649 (-0.88%)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Is the 2026 Soybean Rally Over?

New crop November 2026 soybean futures had been in a bullish trend from early January through May 13, 2026. The new-crop soybean futures have run out of upside momentum and are approaching a test of a...

HON26 : 3.1158 (-0.37%)
DBA : 26.63 (-0.78%)
ZSN26 : 1122-6s (-0.82%)
DBC : 27.63 (-0.29%)
ZLN26 : 69.69s (-2.59%)
ZSX26 : 1142-6s (-0.57%)
Corn Heading into the Long Weekend with Losses

Corn futures are back down 5 to 6 ½ cents in most front months on Thursday. The CmdtyView national average Cash Corn price is down 5 1/2 cents at $3.84 1/2. The market will round out the week today, with...

ZCZ26 : 444-0s (-1.06%)
ZCU26 : 425-2s (-0.99%)
ZCN26 : 417-4s (-0.83%)
ZCPZ26US.CM : 4.0796 (-1.15%)
ZCPAUS.CM : 3.8649 (-0.88%)
Soybeans Facing Pressure as Products Retreat

Soybeans are falling on Thursday despite another round of export business, as contracts are down 6 to 9 ¾ cents. The cmdtyView national average Cash Bean price is down 9 cents at $10.70. Soymeal futures...

ZSPAUS.CM : 10.7101 (-0.75%)
ZLZ26 : 65.80s (-2.04%)
ZMZ26 : 303.3s (-0.91%)
ZSPX26US.CM : 10.7620 (-0.55%)
ZSX26 : 1142-6s (-0.57%)
ZSN26 : 1122-6s (-0.82%)
ZSQ26 : 1128-2s (-0.75%)
Wheat Falling Back on Thursday

The wheat complex is giving back some of the Wednesday gains on Thursday with losses across the three markets. Chicago SRW contracts are trading with Thursday losses of 10 to 11 cents.. KC HRW futures...

KEU26 : 651-2s (-1.29%)
KEN26 : 644-0s (-1.30%)
MWN26 : 6.2300s (-0.40%)
ZWN26 : 605-6s (-1.14%)
ZWU26 : 614-0s (-1.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 948-4
1st Resistance Point 946-2
Last Price 944-0s
1st Support Level 939-4
2nd Support Level 935-0
3rd Support Level N/A

See More

52-Week High 1054-2
Fibonacci 61.8% 1001-1
Fibonacci 50% 984-6
Fibonacci 38.2% 968-3
Last Price 944-0s
52-Week Low 915-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.