or
Faster, Cleaner, Better.

Soybean Jan '18 (ZSF18)

944-0s +3-4 (+0.37%) 01/12/18 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 12th, 2018
Day Low
937-2
Day High
944-0
Open 940-2
Previous Close 940-4 940-4
Volume 172 172
Open Interest 112 112
Relative Strength 36.50% 36.50%
Weighted Alpha -8.21 -8.21
5-Day Change -17-4 (-1.82%) -17-4 (-1.82%)
52-Week Range 915-2 - 1054-2 915-2 - 1054-2
National Soybean Index 9.7343 9.7343
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. Prelininary open interest was down 4,13 contracts. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. There were another 131 deliveries for August soybean meal overnight, with 2 for bean oil. August futures expire today across the complex.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data will be released shortly and is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/29/17
Expiration Date
01/12/18 (expired)

Seasonal Chart

Soybean Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
454,917 (-14,873)
400,024 (-41,856)
Non-Commercials - Long / Short
156,793 (-5,999)
195,953 (+22,377)
Producers - Long / Short
292,585 (-18,929)
370,633 (-38,294)
Swap Dealers - Long / Short
142,851 (+4,384)
9,910 (-3,234)
Managed Money - Long / Short
99,566 (-7,256)
153,160 (+21,566)
Other Reportables - Long / Short
57,227 (+1,257)
42,793 (+811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
937-2 +0.72%
on 01/12/18
Period Open: 975-6
981-4 -3.82%
on 12/13/17
-31-6 (-3.25%)
since 12/12/17
3-Month
937-2 +0.72%
on 01/12/18
Period Open: 1002-4
1015-0 -7.00%
on 12/05/17
-58-4 (-5.84%)
since 10/12/17
52-Week
915-2 +3.14%
on 06/23/17
Period Open: 1019-6
1054-2 -10.46%
on 07/11/17
-75-6 (-7.43%)
since 01/12/17

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
With Short Bets Unwinding, Buy Soybean Meal Futures Here

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 298.7 (+0.47%)
ZLZ25 : 52.54 (-1.68%)
ZSX25 : 1036-0 (-0.79%)
Wheat Pushing Losses to Thursday Morning

Wheat is trading with continued losses in the winter wheat contracts so far this morning. The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls,...

KEZ25 : 525-2 (-0.52%)
KEU25 : 504-2 (-0.49%)
MWU25 : 5.7625 (-0.13%)
ZWU25 : 502-4 (-0.94%)
ZWZ25 : 523-4 (-0.90%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falling to Kickoff Thursday

Corn price action is back down 4 to 4 ¼ cents so far on Thursday morning. Futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff....

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 373-0 (-0.27%)
ZCPZ25US.CM : 3.6410 (-0.45%)
ZCPAUS.CM : 3.5536 (-0.31%)
Soybeans Fading Lower on Thursday Morning

Soybeans are trading with early Thursday AM losses of 5 to 6 cents as bulls took a breather for the overnight session. Bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at...

ZSPAUS.CM : 9.7343 (-0.88%)
ZLZ25 : 52.54 (-1.68%)
ZMZ25 : 298.7 (+0.47%)
ZSX25 : 1036-0 (-0.79%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1015-6 (-0.81%)
ZSPX25US.CM : 9.6744 (-0.85%)
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 525-2 (-0.52%)
KEU25 : 504-2 (-0.49%)
MWU25 : 5.7625 (-0.13%)
ZWU25 : 502-4 (-0.94%)
ZWZ25 : 523-4 (-0.90%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.7343 (-0.88%)
ZLZ25 : 52.54 (-1.68%)
ZMZ25 : 298.7 (+0.47%)
ZSX25 : 1036-0 (-0.79%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1015-6 (-0.81%)
ZSPX25US.CM : 9.6744 (-0.85%)
Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 395-6 (-0.38%)
ZCZ25 : 395-6 (-0.38%)
ZCU25 : 373-0 (-0.27%)
ZCPZ25US.CM : 3.6410 (-0.45%)
ZCPAUS.CM : 3.5536 (-0.31%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.200 (+0.37%)
GCZ25 : 3,382.4 (-0.76%)
SIU25 : 37.880 (-1.87%)
^USDJPY : 147.475 (+0.06%)
^EURUSD : 1.16457 (-0.51%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.200 (+0.37%)
GCZ25 : 3,382.4 (-0.76%)
SIU25 : 37.880 (-1.87%)
^USDJPY : 147.475 (+0.06%)
^EURUSD : 1.16457 (-0.51%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.33 (-0.48%)
GLTR : 140.99 (-0.89%)
BAR : 32.96 (-0.48%)
SGOL : 31.87 (-0.50%)
GCZ25 : 3,382.4 (-0.76%)
AAAU : 33.01 (-0.48%)
IAU : 62.98 (-0.49%)
GLD : 307.64 (-0.51%)
GLDM : 66.17 (-0.48%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 118,517.96 (-3.57%)
GBTC : 93.11 (-3.61%)
BITO : 21.46 (-3.64%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.200 (+0.37%)
GCZ25 : 3,382.4 (-0.76%)
SIU25 : 37.880 (-1.87%)
^USDJPY : 147.475 (+0.06%)
^EURUSD : 1.16457 (-0.51%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.200 (+0.37%)
GCZ25 : 3,382.4 (-0.76%)
SIU25 : 37.880 (-1.87%)
^USDJPY : 147.475 (+0.06%)
^EURUSD : 1.16457 (-0.51%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.200 (+0.37%)
GCZ25 : 3,382.4 (-0.76%)
SIU25 : 37.880 (-1.87%)
^USDJPY : 147.475 (+0.06%)
^EURUSD : 1.16457 (-0.51%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.200 (+0.37%)
GCZ25 : 3,382.4 (-0.76%)
SIU25 : 37.880 (-1.87%)
^USDJPY : 147.475 (+0.06%)
^EURUSD : 1.16457 (-0.51%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 318.00 (-0.50%)
OJU25 : 249.20 (+1.63%)
HGY00 : 4.4720s (-0.62%)
GCY00 : 3,339.40 (-0.49%)
PLV25 : 1,355.7 (+0.96%)
CCU25 : 8,269 (-3.47%)
SIY00 : 38.0199 (-1.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 948-4
1st Resistance Point 946-2
Last Price 944-0s
1st Support Level 939-4
2nd Support Level 935-0
3rd Support Level N/A

See More

52-Week High 1054-2
Fibonacci 61.8% 1001-1
Fibonacci 50% 984-6
Fibonacci 38.2% 968-3
Last Price 944-0s
52-Week Low 915-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar