Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rough Rice Sep '22 (ZRU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/22 (12 days)
Expiration Date
09/14/22 (26 days)

Seasonal Chart

Rough Rice Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
3,902 (-27)
6,575 (+648)
Non-Commercials - Long / Short
2,914 (+667)
1,484 (-151)
Producers - Long / Short
3,765 (-22)
6,575 (+648)
Swap Dealers - Long / Short
137 (-5)
0 (unch)
Managed Money - Long / Short
1,643 (+588)
775 (-51)
Other Reportables - Long / Short
1,271 (+79)
709 (-100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.495 +0.64%
on 08/18/22
17.455 -4.90%
on 08/05/22
-0.560 (-3.26%)
since 07/19/22
3-Month
16.050 +3.43%
on 07/06/22
17.875 -7.13%
on 05/31/22
-0.630 (-3.66%)
since 05/19/22
52-Week
13.550 +22.51%
on 09/01/21
18.195 -8.77%
on 05/16/22
+2.915 (+21.30%)
since 08/19/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Thursday Rebound for Corn

The Thursday session worked mostly lower in the corn market, but the board caught some afternoon buying pushing prices to the black. At the close the front month prices were up by 2 1/4 to 4 3/4 cents...

ZCU22 : 620-2 (unch)
ZCPAUS.CM : 6.7188 (+0.48%)
ZCZ22 : 616-2 (unch)
ZCH23 : 623-2 (unch)
ZCPZ22US.CM : 5.8904 (+0.64%)
Soybeans Gain on Thursday Trading

Front month soybean futures worked lower on Thursday initially, but afternoon strength left the board 12 1/2 to 20 1/4 cents higher for the day. Meal futures stayed in the black and ended with $7.20 to...

ZSU22 : 1488-2 (-0.48%)
ZSPAUS.CM : 14.4480 (+1.01%)
ZSX22 : 1399-4 (-0.41%)
ZSF23 : 1405-4 (-0.43%)
ZSPX22US.CM : 13.5296 (+1.15%)
Wheat Futures Dropped Double Digits

Wheats continued lower on Thursday. Chicago wheat closed down by 26 3/4 to 31 3/4 cents. KC HRW settled just off the lows in the front months, but futures were still down by as much as 38 1/2 cents on...

ZWU22 : 736-4 (+0.68%)
ZWZ22 : 754-6 (+0.77%)
ZWPAES.CM : 6.7290 (-4.49%)
KEU22 : 820-0 (+0.92%)
KEPAWS.CM : 7.6620 (-4.79%)
MWU22 : 861-4 (+1.03%)
TFM Closing Commentary 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Corn Back to Black at Midday

Corn prices are off their lows for midday, with fractional to 1 1/4 cent gains. USDA’s FAS reported 99,321 MT of old crop corn was sold for export during the week that ended 8/11. That was as expected...

ZCU22 : 620-2 (unch)
ZCPAUS.CM : 6.7188 (+0.48%)
ZCZ22 : 616-2 (unch)
ZCH23 : 623-2 (unch)
ZCPZ22US.CM : 5.8904 (+0.64%)
Beans Bouncing through Midday

After starting the Thursday session red, the soy market has bounced back for midday gains. Soybean oil prices are also off their lows, but are still red by triple digits. Soybean futures are trading 8...

ZSU22 : 1488-2 (-0.48%)
ZSPAUS.CM : 14.4480 (+1.01%)
ZSX22 : 1399-4 (-0.41%)
ZSF23 : 1405-4 (-0.43%)
ZSPX22US.CM : 13.5296 (+1.15%)
Red Midday for Wheat Market

The wheat futures complex continues lower with Thursday midday losses of double digits. The slowest weekly export sales of the marketing year, along with increased volume out of Ukraine, is pressuring...

ZWU22 : 736-4 (+0.68%)
ZWZ22 : 754-6 (+0.77%)
ZWPAES.CM : 6.7290 (-4.49%)
KEU22 : 820-0 (+0.92%)
KEPAWS.CM : 7.6620 (-4.79%)
MWU22 : 861-4 (+1.03%)
TFM Midday Update 08-18-2022

Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

We Have The H-Word & R-Word. The Corn & Ethanol Report 08/18/2022

We kickoff this morning with Export Sales, Philadelphia Fed Manufacturing Index (Aug), Initial Jobless Claims (13/Aug), Jobless Claims 4-Week Average (13/Aug), Philly Fed Business Conditions (Aug), Philly...

Nemenoff Report 08/18/2022

Financials:  Sept. Bonds are 4 higher at 140’14,  down 1’10 for the week. 10 Year Notes are 4 higher at 118’29, down 1’03 for the week. % year Notes are 5 higher at 112’03, down 24 for the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.860
2nd Resistance Point 16.775
1st Resistance Point 16.665
Last Price 16.600
1st Support Level 16.470
2nd Support Level 16.385
3rd Support Level 16.275

See More

52-Week High 18.195
Last Price 16.600
Fibonacci 61.8% 16.421
Fibonacci 50% 15.872
Fibonacci 38.2% 15.324
52-Week Low 13.550

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar