Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Sep '22 (ZRU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Rough Rice Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
3,153 (+3)
6,882 (+926)
Non-Commercials - Long / Short
3,410 (+409)
625 (-499)
Producers - Long / Short
2,984 (-166)
6,882 (+926)
Swap Dealers - Long / Short
169 (+169)
N/A
Managed Money - Long / Short
2,392 (+460)
463 (-188)
Other Reportables - Long / Short
1,018 (-51)
162 (-311)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.495 +6.40%
on 08/18/22
17.590 -0.23%
on 08/31/22
+0.475 (+2.78%)
since 08/15/22
3-Month
16.050 +9.35%
on 07/06/22
17.590 -0.23%
on 08/31/22
+0.735 (+4.37%)
since 06/15/22
52-Week
13.555 +29.47%
on 11/03/21
18.195 -3.54%
on 05/16/22
+3.550 (+25.36%)
since 09/15/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Down To Start Thursday

Soybeans are posting lower trade on Thursday morning with contracts down 3 to 5 cents. Bulls took a breather on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board. Soymeal also pulled...

ZMN24 : 374.9 (-0.95%)
ZLN24 : 42.71 (-2.47%)
ZSK24 : 1197-2 (-1.28%)
ZSPAUS.CM : 11.4942 (-1.42%)
ZSN24 : 1211-2 (-1.34%)
ZSX24 : 1201-0 (-0.99%)
ZSPX24US.CM : 11.3951 (-1.05%)
Wheat Back to Heading Higher on Russia Frost Fears

The wheat complex is posting double digit gains across most contracts this morning. Wheat saw selling across all three markets on Wednesday. Chicago wheat contracts were down 8 ¼ to 9 ½ cents on the...

ZWK24 : 624-0 (+1.30%)
ZWN24 : 639-6 (+0.91%)
KEK24 : 658-2s (-2.30%)
KEN24 : 656-6 (+1.27%)
MWK24 : 708-2s (unch)
Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow....

ZCK24 : 442-4 (-0.67%)
ZCPAUS.CM : 4.3327 (-0.51%)
ZCN24 : 456-2 (-0.49%)
ZCZ24 : 479-2 (-0.42%)
ZCPZ24US.CM : 4.4994 (-0.40%)
No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Grains sector trade ideas

We summarize some noteworthy trade setups for the grains sector

ZSN24 : 1211-2 (-1.34%)
ZMN24 : 374.9 (-0.95%)
ZCN24 : 456-2 (-0.49%)
ZLN24 : 42.71 (-2.47%)
ZWN24 : 639-6 (+0.91%)
ZON24 : 399-0 (+0.38%)
Soybeans Pull Back on Wednesday

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with contracts down $1.80 to $5.50/ton on the day. Soy Oil posted...

ZMN24 : 374.9 (-0.95%)
ZLN24 : 42.71 (-2.47%)
ZSK24 : 1197-2 (-1.28%)
ZSPAUS.CM : 11.4942 (-1.42%)
ZSN24 : 1211-2 (-1.34%)
ZSX24 : 1201-0 (-0.99%)
ZSPX24US.CM : 11.3951 (-1.05%)
Corn Correct Lower Ahead of Friday’s Reports

Futures are pulled back on Wednesday after a couple weeks of rallying and a USDA report on the horizon. Corn prices ended the midweek session with losses of 3 ½ to 8 ½ cents across most months. Weekly...

ZCK24 : 442-4 (-0.67%)
ZCPAUS.CM : 4.3327 (-0.51%)
ZCN24 : 456-2 (-0.49%)
ZCZ24 : 479-2 (-0.42%)
ZCPZ24US.CM : 4.4994 (-0.40%)
Wheat Market Heads Lower on Wednesday

The wheat complex closed the midweek session with weakness across all three exchanges. Chicago wheat contracts were own 8 ¼ to 9 ½ cents on the day. Kansas City futures were down 11 to 15 ½ cents at...

ZWK24 : 624-0 (+1.30%)
ZWN24 : 639-6 (+0.91%)
KEK24 : 658-2s (-2.30%)
KEN24 : 656-6 (+1.27%)
MWK24 : 708-2s (unch)
Shootin' the Bull about warning signs

Nearly half the year is over with and the triangulation of prices continues.  This is expected to continue as packers appear reluctant to increase slaughter that would reduce their margins. More companies...

Grain Futures Fail at Resistance and Retreat to Support

Grain futures had an impressive start to the week but that momentum fizzled yesterday afternoon and into today’s trade. Will technical support be defended?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.550
2nd Resistance Point 17.550
1st Resistance Point 17.550
Last Price 17.550s
1st Support Level 17.550
2nd Support Level 17.550
3rd Support Level 17.550

See More

52-Week High 18.195
Last Price 17.550s
Fibonacci 61.8% 16.423
Fibonacci 50% 15.875
Fibonacci 38.2% 15.327
52-Week Low 13.555

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar