Rough Rice Sep '22 (ZRU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRU22 | ZCH26 | ZSH26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 17.550 | 446-4 | 1065-0 | ||
| High | 17.550 | 449-0 | 1069-6 | ||
| Low | 17.550 | 446-2 | 1063-4 | ||
| Latest | 17.550s | 447-4 | 1067-6 | ||
| Change | unch | +0-4 | +2-6 | ||
| % Change | unch | +0.11% | +0.26% | ||
| Volume | 38 | 52,171 | 47,734 | ||
| 20-Day Average Volume | 469 | 164,852 | 85,507 | ||
| Previous Close | 17.550 | 447-0 | 1065-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.236 | 444-2 | 1101-7 | ||
| 20-Day Raw Stochastic | 96.35% | 74.63% | 12.97% | ||
| 20-Day Relative Strength | 57.71 | 53.95 | 39.29 | ||
| Weighted Alpha | +25.89 | -0.84 | +3.83 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/08/22 | +2.63% since 12/16/25 | -0.23% since 12/16/25 | ||
| Low | 17.320 on 09/09/22 | 436-0 on 12/17/25 | 1057-2 on 12/19/25 | ||
| High | 17.550 on 09/15/22 | 449-0 on 12/23/25 | 1076-6 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.78% since 08/15/22 | +2.40% since 11/21/25 | -5.73% since 11/21/25 | ||
| Low | 16.495 on 08/18/22 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 17.590 on 08/31/22 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.37% since 06/15/22 | +1.13% since 09/23/25 | +2.05% since 09/23/25 | ||
| Low | 16.050 on 07/06/22 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 17.590 on 08/31/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +11.15% since 03/15/22 | -0.28% since 06/23/25 | -0.33% since 06/23/25 | ||
| Low | 15.700 on 03/21/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 18.195 on 05/16/22 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||