Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Sep '22 (ZRU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/31/22
Expiration Date
09/14/22 (expired)

Seasonal Chart

Rough Rice Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
6,875 (-10)
2,302 (+120)
Non-Commercials - Long / Short
3,046 (+86)
9,017 (-32)
Producers - Long / Short
6,686 (-10)
2,127 (+121)
Swap Dealers - Long / Short
189 (unch)
175 (-1)
Managed Money - Long / Short
802 (+16)
7,994 (+42)
Other Reportables - Long / Short
2,244 (+70)
1,023 (-74)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.495 +6.40%
on 08/18/22
17.590 -0.23%
on 08/31/22
+0.475 (+2.78%)
since 08/15/22
3-Month
16.050 +9.35%
on 07/06/22
17.590 -0.23%
on 08/31/22
+0.735 (+4.37%)
since 06/15/22
52-Week
13.555 +29.47%
on 11/03/21
18.195 -3.54%
on 05/16/22
+3.550 (+25.36%)
since 09/15/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Steady Action on Tuesday Morning

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 539-0 (+0.94%)
KEH26 : 527-4 (+1.20%)
MWH26 : 5.7925 (-0.13%)
ZWH26 : 517-6 (+0.44%)
ZWK26 : 527-6 (+0.29%)
Corn Extending Gains to Tuesday Morning

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.11%)
ZCH26 : 447-2 (+0.06%)
ZCPAUS.CM : 4.0288 (+0.08%)
Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.8042 (-0.24%)
ZLH26 : 48.72 (-0.73%)
ZMH26 : 304.7 (+0.93%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.21%)
ZSH26 : 1064-0 (-0.09%)
Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.8042 (-0.24%)
ZLH26 : 48.72 (-0.73%)
ZMH26 : 304.7 (+0.93%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.21%)
ZSH26 : 1064-0 (-0.09%)
Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 539-0 (+0.94%)
KEH26 : 527-4 (+1.20%)
MWH26 : 5.7925 (-0.13%)
ZWH26 : 517-6 (+0.44%)
ZWK26 : 527-6 (+0.29%)
Corn Starts the Holiday Week with Gains

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.11%)
ZCH26 : 447-2 (+0.06%)
ZCPAUS.CM : 4.0288 (+0.08%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.550
2nd Resistance Point 17.550
1st Resistance Point 17.550
Last Price 17.550s
1st Support Level 17.550
2nd Support Level 17.550
3rd Support Level 17.550

See More

52-Week High 18.195
Last Price 17.550s
Fibonacci 61.8% 16.423
Fibonacci 50% 15.875
Fibonacci 38.2% 15.327
52-Week Low 13.555

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar