Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice May '21 (ZRK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,815/1,650
First Notice Date
04/30/21 (11 days)
Expiration Date
05/14/21 (25 days)

Seasonal Chart

Rough Rice May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 13, 2021

View Chart Details
Commercials - Long / Short
5,096 (+74)
7,348 (-38)
Non-Commercials - Long / Short
2,383 (-23)
1,258 (-3)
Producers - Long / Short
4,979 (+74)
7,348 (-38)
Swap Dealers - Long / Short
117 (unch)
0 (unch)
Managed Money - Long / Short
1,568 (-12)
467 (unch)
Other Reportables - Long / Short
815 (-11)
791 (-3)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.860 +0.27%
on 04/19/21
13.450 -4.13%
on 03/24/21
-0.250 (-1.90%)
since 03/19/21
3-Month
12.860 +0.27%
on 04/19/21
13.670 -5.67%
on 01/29/21
-0.475 (-3.55%)
since 01/19/21
52-Week
11.850 +8.82%
on 07/29/20
13.670 -5.67%
on 01/29/21
+0.625 (+5.09%)
since 04/17/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Futures Up 6 to 8 Cents Early

Corn futures are starting off Monday 6 to 8 cents higher. May futures ended the Friday session 4 1/2 cents in the red, which limited the week’s gain to 8 1/4 cents. The other front months closed UNCH...

ZCPAUS.CM : 5.7589 (-0.70%)
ZCZ21 : 518-6 (+1.27%)
ZCPZ21US.CM : 4.8491 (unch)
Soybeans 5 to 10 Higher

Soybean futures are extending their rally from Friday. Prices are 5 to 10 cents higher, led by July. Old crop soybean futures were up double digits at the Friday close, with May 15 cents higher. That...

ZSPAUS.CM : 14.1395 (+1.15%)
ZSX21 : 1279-4 (+0.43%)
ZSPX21US.CM : 12.2452 (+0.41%)
Wheat Futures Higher on Cold Weather, Feed Demand

Wheat futures are higher in all three markets, with support from corn and also the cold weather in the Midwest and Plains the next couple days. The wheat futures complex was firmly mixed at the close on...

ZWPAES.CM : 6.2571 (-0.12%)
ZWN21 : 657-6 (+0.42%)
KEPAWS.CM : 5.7833 (+0.22%)
KEN21 : 621-4 (+0.85%)
Wheat (ZW) Weekly MACD Trying to Positively Cross

Wheat (ZW) is trying to start the week by gaining for a 4th straight day going into today's European morning. Significantly, ZW is showing fatigue near upchannel resistance (on the 4hr chart) after the...

Agriculture Market Outlook for 4/19-23

Agriculture markets continue to be expensive and overbought

Livestock Report

Hogs and Feeder cattle display weakness and fats consolidate

Sidwell Strategies Week-in-Review: Weather premiums active in grain markets

Weather premiums active in grain markets

Corn Heads for Weekend in Red

Corn futures closed the last trading day of the week with losses. May futures ended the Friday session 4 1/2 cents in the red, which limited the week’s gain to 8 1/4 cents. The other front months closed...

ZCPAUS.CM : 5.7589 (-0.70%)
ZCZ21 : 518-6 (+1.27%)
ZCPZ21US.CM : 4.8491 (unch)
Soybeans Gain Double Digits

Old crop soybean futures were up double digits at the settle, with May closing 15 cents higher. That left May beans 30 1/4 cents higher on the week. The new crop futures closed 3 1/2 to 8 cents in the...

ZSPAUS.CM : 14.1395 (+1.15%)
ZSX21 : 1279-4 (+0.43%)
ZSPX21US.CM : 12.2452 (+0.41%)
Friday Firmness for Wheat

The wheat futures complex was firmly mixed at the close on Friday, with March HRW the largest mover. Front month KC wheat futures closed in the black, with 1 to 4 cent gains. May HRW ended the week 22...

ZWPAES.CM : 6.2571 (-0.12%)
ZWN21 : 657-6 (+0.42%)
KEPAWS.CM : 5.7833 (+0.22%)
KEN21 : 621-4 (+0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.203
2nd Resistance Point 13.137
1st Resistance Point 13.008
Last Price 12.895
1st Support Level 12.813
2nd Support Level 12.747
3rd Support Level 12.618

See More

52-Week High 13.670
Fibonacci 61.8% 12.975
Last Price 12.895
Fibonacci 50% 12.760
Fibonacci 38.2% 12.545
52-Week Low 11.850

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar