Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice May '21 (ZRK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,518/1,380
First Notice Date
04/30/21
Expiration Date
05/14/21 (expired)

Seasonal Chart

Rough Rice May '21
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
3,150 (-743)
5,956 (+590)
Non-Commercials - Long / Short
3,001 (+573)
1,124 (-432)
Producers - Long / Short
3,150 (-743)
5,956 (+736)
Swap Dealers - Long / Short
0 (unch)
N/A (-146)
Managed Money - Long / Short
1,932 (+867)
651 (-305)
Other Reportables - Long / Short
1,069 (-294)
473 (-127)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.790 +4.22%
on 04/21/21
14.190 -6.06%
on 05/10/21
+0.165 (+1.25%)
since 04/14/21
3-Month
12.790 +4.22%
on 04/21/21
14.190 -6.06%
on 05/10/21
+0.230 (+1.76%)
since 02/12/21
52-Week
11.850 +12.49%
on 07/29/20
14.190 -6.06%
on 05/10/21
+1.365 (+11.41%)
since 05/14/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZSN24 : 1170-2s (+0.62%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 625.70s (+1.25%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCBAUS.CM : -0.2159 (-72.58%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.71500s (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 201.00s (-1.47%)
Corn Pulling Higher at Midday

Corn futures are trading 1 to 2 ½ cents higher so far at midday. There were 3 delivery notices overnight against May futures. The oldest long is dated 10/27/23, when May futures were trading $5.00-5.05....

ZCK24 : 443-2s (+0.85%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCN24 : 450-6s (+0.90%)
ZCZ24 : 472-6s (+0.69%)
ZCPZ24US.CM : 4.4238 (+0.55%)
Wheat Lower on the Midweek Session

The wheat market is trading lower on Wednesday. Kansas City is leading the way with losses of 6 to 8 cents cents and in delivery May down 1 ¾. Chicago contracts are down 4 to 6 cents across the nearbys....

ZWK24 : 581-4s (-0.60%)
ZWN24 : 599-2s (-0.66%)
KEK24 : 625-4s (+0.44%)
KEN24 : 625-0s (-1.61%)
MWK24 : 702-4s (-1.09%)
Soybeans Posting Slight Midday Strength

Soybeans are showing 1 to 3 cent gains so far on Wednesday, with May up 9 ¼ cents. May soybean deliveries slowed to 263 contracts. Soymeal is trading $3.30 to $4.30 lower at midday. There were 152 delivery...

ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
ZSK24 : 1155-6s (+0.89%)
ZSPAUS.CM : 11.0878 (+0.73%)
ZSN24 : 1170-2s (+0.62%)
ZSX24 : 1165-0s (+0.47%)
ZSPX24US.CM : 11.0326 (+0.39%)
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,284s (-10.76%)
CCU24 : 7,777s (-11.68%)
CCZ24 : 7,165s (-11.31%)
CAN24 : 7,250s (-8.56%)
CAU24 : 6,683s (-9.05%)
CAZ24 : 6,025s (-9.08%)
Wheat Mixed on Wednesday Morning

Following overnight losses, the wheat market is down 2 to 7 cents across most hard red contracts, as Chicago is fractionally mixed. Bulls stumbled into month end on Tuesday. Kansas City led the way with...

ZWK24 : 581-4s (-0.60%)
ZWN24 : 599-2s (-0.66%)
KEK24 : 625-4s (+0.44%)
KEN24 : 625-0s (-1.61%)
MWK24 : 702-4s (-1.09%)
Beans Continue Retreat into Early Wednesday Morning

Soybeans are trading 1 to 2 ½ cents lower following the overnight trade. They posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to...

ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
ZSK24 : 1155-6s (+0.89%)
ZSPAUS.CM : 11.0878 (+0.73%)
ZSN24 : 1170-2s (+0.62%)
ZSX24 : 1165-0s (+0.47%)
ZSPX24US.CM : 11.0326 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 13.330
2nd Resistance Point 13.330
1st Resistance Point 13.330
Last Price 13.330s
1st Support Level 13.330
2nd Support Level 13.330
3rd Support Level 13.330

See More

52-Week High 14.190
Last Price 13.330s
Fibonacci 61.8% 13.296
Fibonacci 50% 13.020
Fibonacci 38.2% 12.744
52-Week Low 11.850

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar