Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Rough Rice May '21 (ZRK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.330 unch
on 05/14/21
14.190 -6.06%
on 05/10/21
-0.860 (-6.06%)
since 05/07/21
1-Month
12.790 +4.22%
on 04/21/21
14.190 -6.06%
on 05/10/21
+0.165 (+1.25%)
since 04/14/21
3-Month
12.790 +4.22%
on 04/21/21
14.190 -6.06%
on 05/10/21
+0.230 (+1.76%)
since 02/12/21
6-Month
12.485 +6.77%
on 12/28/20
14.190 -6.06%
on 05/10/21
+0.685 (+5.42%)
since 11/13/20
YTD
12.725 +4.75%
on 01/12/21
14.190 -6.06%
on 05/10/21
+0.470 (+3.65%)
since 12/31/20
52-Week
11.850 +12.49%
on 07/29/20
14.190 -6.06%
on 05/10/21
+1.365 (+11.41%)
since 05/14/20
2-Year
11.700 +13.93%
on 03/20/20
14.190 -6.06%
on 05/10/21
+1.550 (+13.16%)
since 03/13/20
3-Year
9.660 +39.29%
on 09/24/18
23.565 -42.90%
on 06/01/20
+1.890 (+16.34%)
since 05/21/18
5-Year
9.130 +47.37%
on 04/24/17
23.565 -42.90%
on 06/01/20
+2.690 (+24.99%)
since 05/23/16
10-Year
9.130 +46.00%
on 04/01/17
23.565 -43.43%
on 06/01/20
-1.730 (-11.49%)
since 05/01/11
20-Year
3.430 +288.63%
on 05/01/02
24.685 -46.00%
on 04/01/08
+7.420 (+125.55%)
since 07/01/00

52-Week Key Points

52-Week High 14.190
Last Price 13.330s
Fibonacci 61.8% 13.296
Fibonacci 50% 13.020
Fibonacci 38.2% 12.744
52-Week Low 11.850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.06%
1-Month 9 times -6.06%
3-Month 14 times -6.06%
6-Month 18 times -6.06%
YTD 13 times -6.06%
52-Week 28 times -6.06%
2-Year 33 times -6.06%
3-Year 15 times -42.90%
5-Year 21 times -42.90%
10-Year 6 times -43.43%
20-Year 18 times -46.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times +4.22%
3-Month 7 times +4.22%
6-Month 3 times +6.77%
YTD 3 times +4.75%
52-Week 8 times +12.49%
2-Year 2 times +13.93%
3-Year 6 times +39.29%
5-Year 10 times +47.37%
10-Year 12 times +46.00%
20-Year 12 times +288.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot