Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rough Rice Jan '23 (ZRF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
12/30/22
Expiration Date
01/13/23 (expired)

Seasonal Chart

Rough Rice Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
3,624 (+34)
4,296 (+55)
Non-Commercials - Long / Short
2,308 (+55)
2,243 (+21)
Producers - Long / Short
3,624 (+34)
4,296 (+55)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
1,365 (+82)
1,293 (+7)
Other Reportables - Long / Short
943 (-27)
950 (+14)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.630 +7.46%
on 12/15/22
18.135 -1.46%
on 12/27/22
+1.105 (+6.59%)
since 12/13/22
3-Month
16.280 +9.77%
on 10/27/22
18.200 -1.81%
on 11/25/22
+0.775 (+4.53%)
since 10/13/22
52-Week
14.405 +24.05%
on 01/14/22
18.200 -1.81%
on 11/25/22
+3.480 (+24.18%)
since 01/13/22

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sees Spread Trading on Friday

SRW futures closed the last trade day of the week with 1 3/4 to 2 3/4 cent losses. The hard red wheats extended their premiums as KC rallied 1 3/4 to 5 cents on the day and MPLS gained 1 1/2 to 3 1/2 cents....

ZWH23 : 750-0s (-0.33%)
ZWK23 : 758-6s (-0.23%)
ZWPAES.CM : 6.9588 (-0.35%)
KEH23 : 869-2s (+0.52%)
KEPAWS.CM : 8.3412 (+0.54%)
MWH23 : 921-4s (+0.38%)
Soy Futures Fade on Friday

At the close beans were 14 cents weaker in the March contract and a dime in the red in the May. The other nearby beans closed fractionally to 8 1/2 cents lower. March is still at a nickel premium to May...

ZSH23 : 1509-4s (-0.92%)
ZSPAUS.CM : 14.7192 (-0.96%)
ZSK23 : 1504-4s (-0.68%)
ZSN23 : 1496-0s (-0.56%)
Corn Closes Mostly Red on Friday

The March corn contract ended the last trade day of the week with a fractional gain, while the other nearby contracts went home 2 1/4 to 3 1/2 cents in the red. That added to the board’s inverse, which...

ZCH23 : 683-0s (unch)
ZCPAUS.CM : 6.8572 (+0.12%)
ZCK23 : 680-0s (unch)
ZCN23 : 665-6s (-0.34%)
Is Corn Ready for a Seasonal February Rally?

After correcting a portion of the recent rally off the seasonal lows, corn appears to be ready to resume its post-harvest rally, as February has historically seen the uptrend continue into the first week...

ZCH23 : 683-0s (unch)
XNH23 : 683-0s (unch)
CORN : 26.54 (-0.15%)
Livestock Report

Hogs test resistance and fails

Shootin' the Bull about cattle

In my opinion, there is a divide between reality and optimism that is believed presenting an opportunity to market inventory at prices today, that may or may not be available in the future. 

SRW Red to Hard Red Gains

Friday wheat spreading has the CBT market down by 2 1/2 to 3 1/4 cents through midday, while the hard red classes remain in the black. KC HRW is trading 3 3/4 to 5 3/4 cents higher so far and MPLS HRS...

ZWH23 : 750-0s (-0.33%)
ZWK23 : 758-6s (-0.23%)
ZWPAES.CM : 6.9588 (-0.35%)
KEH23 : 869-2s (+0.52%)
KEPAWS.CM : 8.3412 (+0.54%)
MWH23 : 921-4s (+0.38%)
Weaker Bean Prices Through Friday

Midday soy quotes are red so far for Friday. Beans are fractionally lower in new crop to a dime in the red for March. Meal quotes are down by $2 to $2.70/ton in the front months. Soybean oil futures are...

ZSH23 : 1509-4s (-0.92%)
ZSPAUS.CM : 14.7192 (-0.96%)
ZSK23 : 1504-4s (-0.68%)
ZSN23 : 1496-0s (-0.56%)
Mixed Corn Board at Midday

The Friday trades have corn prices mixed with a penny stronger old crop and a penny weaker new crop. The spot (March) premium to December is now 95 cents on the board. USDA saw the week’s average ethanol...

ZCH23 : 683-0s (unch)
ZCPAUS.CM : 6.8572 (+0.12%)
ZCK23 : 680-0s (unch)
ZCN23 : 665-6s (-0.34%)
Friday's Last Call: 2023 HRW Wheat, The Crop That's Not

The Kansas City (HRW) looks to be in position to change direction as spring comes into view, partly due to the 2023 HRW crop being not due to draught.

KEPAUS.CM : 8.3286 (+0.55%)
KEN23 : 853-2s (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 17.870
2nd Resistance Point 17.870
1st Resistance Point 17.870
Last Price 17.870s
1st Support Level 17.870
2nd Support Level 17.870
3rd Support Level 17.870

See More

52-Week High 18.200
Last Price 17.870s
Fibonacci 61.8% 16.750
Fibonacci 50% 16.303
Fibonacci 38.2% 15.855
52-Week Low 14.405

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar