Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice Jan '22 (ZRF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Rough Rice Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,893 (+7)
5,366 (+614)
Non-Commercials - Long / Short
2,428 (-611)
1,556 (-1,104)
Producers - Long / Short
3,893 (+7)
5,220 (+562)
Swap Dealers - Long / Short
0 (unch)
146 (+52)
Managed Money - Long / Short
1,065 (+3)
956 (-878)
Other Reportables - Long / Short
1,363 (-614)
600 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.585 +4.45%
on 12/21/21
14.640 -3.07%
on 12/31/21
+0.470 (+3.43%)
since 12/14/21
3-Month
13.005 +9.11%
on 11/02/21
14.700 -3.47%
on 11/22/21
+0.065 (+0.46%)
since 10/14/21
52-Week
12.690 +11.82%
on 01/20/21
14.700 -3.47%
on 11/22/21
+1.555 (+12.31%)
since 01/14/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 440-0 (+0.51%)
ZCPAUS.CM : 4.2481 (+0.56%)
ZCN24 : 451-2 (+0.61%)
ZCZ24 : 474-6 (+0.42%)
ZCPZ24US.CM : 4.4359 (+0.45%)
Wheat Bulls Continuing Charge on Thursday

The wheat complex is trading with another round of strength on Thursday. Kansas City is up 8 to 9 cents at midday. Chicago contracts are 7 to 8 cents higher. MPLS spring wheat is up 6 to 8 cents on the...

ZWK24 : 601-4 (+1.18%)
ZWN24 : 619-4 (+1.06%)
KEK24 : 633-0 (+1.40%)
KEN24 : 639-2 (+1.47%)
MWK24 : 687-0 (+1.18%)
Soybeans Continuing Slide on Product Pressure

Soybeans are trading 4 to 8 ½ cents lower so far on Thursday, as pressure from the product values is holding things back. Soymeal is showing losses of $3.30 to $3.60, with Soy Oil down 31 to 32 points...

ZMN24 : 346.4 (-0.80%)
ZLN24 : 45.06 (-0.46%)
ZSK24 : 1160-0 (-0.51%)
ZSPAUS.CM : 11.0789 (-0.53%)
ZSN24 : 1176-6 (-0.40%)
ZSX24 : 1172-0 (-0.21%)
ZSPX24US.CM : 11.1164 (-0.22%)
Oats measured after roll to July expiration

We analyze a potential trade with Oats

Soybeans looking attractive

We provide technical analysis on Soybeans

Corn Squeezing Out Overnight Gains

Overnight action in the corn market was lightly higher with prices up fractionally this morning. Corn futures extended the front month losses into the close, as contracts through Dec were down 2 to 5...

ZCK24 : 440-0 (+0.51%)
ZCPAUS.CM : 4.2481 (+0.56%)
ZCN24 : 451-2 (+0.61%)
ZCZ24 : 474-6 (+0.42%)
ZCPZ24US.CM : 4.4359 (+0.45%)
Soybeans Slipped Lower on Wednesday, Continues Similar Attitude This Morning

Soybeans are trading 4 to 6 cents lower following the overnight trade. They faded the earlier morning strength, as contracts were mixed but well off the highs. Futures closed with contracts anywhere from...

ZMN24 : 346.4 (-0.80%)
ZLN24 : 45.06 (-0.46%)
ZSK24 : 1160-0 (-0.51%)
ZSPAUS.CM : 11.0789 (-0.53%)
ZSN24 : 1176-6 (-0.40%)
ZSX24 : 1172-0 (-0.21%)
ZSPX24US.CM : 11.1164 (-0.22%)
Wheat Continuing Trend Higher to Start Thursday

The wheat complex is posting sightly higher after a round of overnight trade. Wheat continues to lead the grains bull charge this week. Kansas City futures were up 10 ¾ to 16 ¾ cents on the session....

ZWK24 : 601-4 (+1.18%)
ZWN24 : 619-4 (+1.06%)
KEK24 : 633-0 (+1.40%)
KEN24 : 639-2 (+1.47%)
MWK24 : 687-0 (+1.18%)
Grain Spreads: Beans Hit 50% Retracement

Beans Hit Target and Fail for Now

Will Wheat, Soybean, and Corn Prices Continue to Rally? Or is This Just Short Covering?

I discussed the recent action in the wheat, soybean, and corn markets on AgWeb's Market's Now with Michelle Rook today. We also talked about the cattle markets and gold.

ZWK24 : 601-4 (+1.18%)
ZSK24 : 1160-0 (-0.51%)
ZCK24 : 440-0 (+0.51%)
LEJ24 : 183.300 (+0.66%)
GCM24 : 2,341.2 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.190
2nd Resistance Point 14.190
1st Resistance Point 14.190
Last Price 14.190s
1st Support Level 14.190
2nd Support Level 14.190
3rd Support Level 14.190

See More

52-Week High 14.700
Last Price 14.190s
Fibonacci 61.8% 13.932
Fibonacci 50% 13.695
Fibonacci 38.2% 13.458
52-Week Low 12.690

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar