Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '22 (ZRF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/21
Expiration Date
01/14/22 (expired)

Seasonal Chart

Rough Rice Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
6,298 (-32)
2,574 (-802)
Non-Commercials - Long / Short
3,054 (+449)
7,499 (+1,137)
Producers - Long / Short
6,238 (-92)
2,430 (-796)
Swap Dealers - Long / Short
60 (+60)
144 (-6)
Managed Money - Long / Short
1,334 (+210)
5,641 (+794)
Other Reportables - Long / Short
1,720 (+239)
1,858 (+343)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.585 +4.45%
on 12/21/21
14.640 -3.07%
on 12/31/21
+0.470 (+3.43%)
since 12/14/21
3-Month
13.005 +9.11%
on 11/02/21
14.700 -3.47%
on 11/22/21
+0.065 (+0.46%)
since 10/14/21
52-Week
12.690 +11.82%
on 01/20/21
14.700 -3.47%
on 11/22/21
+1.555 (+12.31%)
since 01/14/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 611-0 (-1.41%)
ZCK26 : 449-6 (-0.88%)
ZWK26 : 593-2 (-1.66%)
ZLK26 : 65.40 (-1.06%)
ZSK26 : 1190-0 (-0.52%)
ZWK26 : 593-2 (-1.66%)
$DXY : 98.83 (-0.03%)
ZLK26 : 65.40 (-1.06%)
KEK26 : 611-0 (-1.41%)
ZCK26 : 449-6 (-0.88%)
ZSK26 : 1190-0 (-0.52%)
CLJ26 : 88.35 (-6.77%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 65.40 (-1.06%)
ZMK26 : 313.3 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-0 (-0.47%)
ZSK26 : 1190-0 (-0.52%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 611-0 (-1.41%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 593-2 (-1.66%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (-0.88%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Grain Futures Surge Higher Sunday Night. Will it Last?

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 611-0 (-1.41%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 593-2 (-1.66%)
Corn Extending Gains to Monday Morning

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (-0.88%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.190
2nd Resistance Point 14.190
1st Resistance Point 14.190
Last Price 14.190s
1st Support Level 14.190
2nd Support Level 14.190
3rd Support Level 14.190

See More

52-Week High 14.700
Last Price 14.190s
Fibonacci 61.8% 13.932
Fibonacci 50% 13.695
Fibonacci 38.2% 13.458
52-Week Low 12.690

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar