Rough Rice Jan '22 (ZRF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF22 | ZCK26 | ZSK26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 450-0 | 1185-4 | ||
| High | 14.190 | 451-0 | 1196-2 | ||
| Low | 14.190 | 445-4 | 1177-6 | ||
| Latest | 14.190s | 449-6 | 1190-0 | ||
| Change | +0.125 | -4-0 | -6-2 | ||
| % Change | +0.89% | -0.88% | -0.52% | ||
| Volume | 158 | 36,819 | 17,918 | ||
| 20-Day Average Volume | 542 | 227,095 | 141,444 | ||
| Previous Close | 14.065 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.234 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 57.35% | 37.50% | 61.28% | ||
| 20-Day Relative Strength | 51.28 | 54.58 | 68.98 | ||
| Weighted Alpha | +10.02 | -3.44 | +16.53 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 01/07/22 | +0.73% since 03/03/26 | +1.67% since 03/03/26 | ||
| Low | 14.050 on 01/11/22 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 14.370 on 01/10/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.43% since 12/14/21 | +2.86% since 02/10/26 | +4.62% since 02/10/26 | ||
| Low | 13.585 on 12/21/21 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 14.640 on 12/31/21 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 10/14/21 | -0.44% since 12/10/25 | +7.16% since 12/10/25 | ||
| Low | 13.005 on 11/02/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 14.700 on 11/22/21 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.65% since 07/14/21 | +1.07% since 09/10/25 | +10.80% since 09/10/25 | ||
| Low | 13.005 on 11/02/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 14.700 on 11/22/21 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||