Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Jan '22 (ZRF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.050 +1.00%
on 01/11/22
14.370 -1.25%
on 01/10/22
-0.360 (-2.47%)
since 01/07/22
1-Month
13.585 +4.45%
on 12/21/21
14.640 -3.07%
on 12/31/21
+0.470 (+3.43%)
since 12/14/21
3-Month
13.005 +9.11%
on 11/02/21
14.700 -3.47%
on 11/22/21
+0.065 (+0.46%)
since 10/14/21
6-Month
13.005 +9.11%
on 11/02/21
14.700 -3.47%
on 11/22/21
+0.630 (+4.65%)
since 07/14/21
YTD
14.050 +1.00%
on 01/11/22
14.550 -2.47%
on 01/07/22
-0.440 (-3.01%)
since 12/31/21
52-Week
12.690 +11.82%
on 01/20/21
14.700 -3.47%
on 11/22/21
+1.555 (+12.31%)
since 01/14/21
3-Year
9.800 +48.16%
on 02/18/19
23.565 -38.38%
on 06/01/20
+3.850 (+36.08%)
since 01/21/19
5-Year
9.130 +59.04%
on 04/24/17
23.565 -38.38%
on 06/01/20
+4.710 (+48.01%)
since 01/23/17
10-Year
9.130 +55.42%
on 04/01/17
23.565 -39.78%
on 06/01/20
+0.190 (+1.36%)
since 01/01/12
20-Year
3.430 +313.70%
on 05/01/02
24.685 -42.52%
on 04/01/08
+8.790 (+162.78%)
since 03/01/01

52-Week Key Points

52-Wk Low
12.690
52-Wk High
14.700
52-Week High 14.700
Last Price 14.190s
Fibonacci 61.8% 13.932
Fibonacci 50% 13.695
Fibonacci 38.2% 13.458
52-Week Low 12.690

See More

ZRF22 Daily Price Range

Day Low
14.190
Day High
14.190
Last Price: 14.190s
Daily Closing Range: N/A
Close to Close %Change: +0.89%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.25%
1-Month 9 times -3.07%
3-Month 5 times -3.47%
6-Month 10 times -3.47%
YTD 4 times -2.47%
52-Week 27 times -3.47%
3-Year 26 times -38.38%
5-Year 33 times -38.38%
10-Year 11 times -39.78%
20-Year 18 times -42.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 2 times +4.45%
3-Month 9 times +9.11%
6-Month 5 times +9.11%
YTD 3 times +1.00%
52-Week 3 times +11.82%
3-Year 4 times +48.16%
5-Year 5 times +59.04%
10-Year 12 times +55.42%
20-Year 9 times +313.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot