Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Rough Rice Jan '20 (ZRF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
01/14/20 (expired)

Seasonal Chart

Rough Rice Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
4,395 (+447)
9,015 (+792)
Non-Commercials - Long / Short
6,550 (+652)
2,428 (+209)
Producers - Long / Short
4,303 (+448)
9,015 (+792)
Swap Dealers - Long / Short
92 (-1)
0 (unch)
Managed Money - Long / Short
5,796 (+528)
1,061 (+28)
Other Reportables - Long / Short
754 (+124)
1,367 (+181)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
12.495 +4.44%
on 12/16/19
13.135 -0.65%
on 12/31/19
+0.535 (+4.27%)
since 12/13/19
11.715 +11.40%
on 11/15/19
13.135 -0.65%
on 12/31/19
+0.875 (+7.19%)
since 10/15/19
10.310 +26.58%
on 02/15/19
13.135 -0.65%
on 12/31/19
+2.255 (+20.89%)
since 01/15/19

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midpoint of the February Break

From "Haunted By Markets" penned in....

Feeder Cattle March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is Must See!

Soybean (ZS) Retesting Key 900 Level

Soybean (ZS) saw some profittaking Friday, forming the 1st red daily candle in 5 days. Significantly, although ZS has halted the January slide, ZS is hesitating just below the psychologically key 900 whole...

Weekend Grain Market Update

A recap of last week and a look into the next one. Corn, Soybeans, and Wheat.

Sidwell Strategies Week-in-Review: Little love for grain markets after USDA report

Another week past, another USDA report lacking direction for the grain markets. Now we look to the Feb 20-21 USDA Outlook Forum for direction as markets consolidate at oversold levels. Cattle markets pop...

Corn Lower into Weekend

Corn futures closed the last trading day of the week with losses of 1 3/4 to 3 1/4 cents. The CoT report from the CFTC had managed money corn speculative traders more net short wk/wk by 28.74%. There were...

Losses for Friday Wheat

Wheat futures were 1/2 to 1 1/2 cents lower for the March contracts on Friday. Chicago wheat ended the session 1 1/2 cents lower, KC was lower by a half cent/bu. Spring wheat futures ended 1 1/4 cents...

Soy Market Lower on Profit Taking

Soybean traders dropped the prices of the front months from 2 1/2 to 2 3/4 cents at the close on Friday. Soybean meal was also $0.80/ton lower, with 15 point losses in the soybean oil front month. The...

Paragon Investments' Futures File: Electricity & Coronavirus Stimulus

This week's column looks at the falling price for electricity generation as well as China's response to the ongoing coronavirus outbreak.

Corn Showing Losses on Friday

Corn futures are down 2 to 3 cents in the nearby contracts on Friday. US corn exports via the weekly Export Sales report are down 38% from a year ago and are just 27% of the USDA projection vs. the average...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 13.110
1st Resistance Point 13.080
Last Price 13.050s
1st Support Level 12.990
2nd Support Level 12.930

See More

52-Week High 13.135
Last Price 13.050s
Fibonacci 61.8% 12.056
Fibonacci 50% 11.722
Fibonacci 38.2% 11.389
52-Week Low 10.310

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar