Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice Jan '20 (ZRF20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$825/750
First Notice Date
12/31/19 (41 days)
Expiration Date
01/14/20 (55 days)

Seasonal Chart

Rough Rice Jan '20
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
5,394 (-1)
5,821 (+27)
Non-Commercials - Long / Short
1,857 (+127)
1,894 (+146)
Producers - Long / Short
5,274 (-1)
5,659 (+111)
Swap Dealers - Long / Short
120 (unch)
162 (-84)
Managed Money - Long / Short
717 (-10)
1,260 (+107)
Other Reportables - Long / Short
1,140 (+137)
634 (+39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.715 +3.07%
on 11/15/19
12.210 -1.11%
on 10/21/19
-0.125 (-1.02%)
since 10/18/19
3-Month
11.390 +6.01%
on 08/22/19
12.560 -3.86%
on 09/19/19
+0.560 (+4.86%)
since 08/20/19
52-Week
10.310 +17.12%
on 02/15/19
12.640 -4.47%
on 07/29/19
+0.805 (+7.14%)
since 11/20/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Iran Feeling the Heat. The Corn & Ethanol Report 11/20/19

We started the day with Mortgage Applications coming in down 2.2% with the previous number was up 9.6% while the 30-Year Mortgage Rate came in [...]

Special Email Alert For Stocks and Bonds

Early yesterday I suggested to...

Daily Grain & Cotton Commentary

Will option expiration help support grains?

Corn Market 1 to 2 Cents Lower

Corn are 1 to 2 cents lower this morning. They were up by 2 1/4 to 3 3/4 cents for the nearby contracts on Turnaround Tuesday. The CZ/CH spread was 10.75, as compared to last Tuesday when the spread was...

Soybean Market Higher Overnight

Soybean futures start off Wednesday 2 to 3 cents higher. Yesterday they rallied by 1 1/4 to 2 cents. Soybean meal was up $0.80/ton, and soybean oil gained 32 points to also add product value on Tuesday....

Wheat Markets Fade Tuesday Trade

Wheat is trading 1 to 2 1/2 cents lower in the Chicago and KC futures this morning, a fade of Tuesday gains. MPLS spring wheat is fractionally mixed. Wheat futures were mostly higher Tuesday with Kansas...

TFM Sunrise Update for November 20, 2019

Grains mixed overnight, cattle still strong, but pausing from rally. Stagnant US/China trade talks keep the markets in limbo.

US to China - If No Trade Deal More Tariffs

U.S. to China: If No Trade Deal, More Tariffs

Eyes on South American Corn

Our team is focusing back on South America.

Lean Hogs Fill The Gap!

Lean hogs fill the gap and rally. Cattle futures were softer.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

2nd Resistance Point 12.160
1st Resistance Point 12.125
Last Price 12.075
1st Support Level 12.025
2nd Support Level 11.960

See More

52-Week High 12.640
Last Price 12.075
Fibonacci 61.8% 11.750
Fibonacci 50% 11.475
Fibonacci 38.2% 11.200
52-Week Low 10.310

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar