| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.495 +4.44% on 12/16/19 | | 13.135 -0.65% on 12/31/19 | +0.535 (+4.27%) since 12/13/19 |
| 3-Month | 11.715 +11.40% on 11/15/19 | | 13.135 -0.65% on 12/31/19 | +0.875 (+7.19%) since 10/15/19 |
| 52-Week | 10.310 +26.58% on 02/15/19 | | 13.135 -0.65% on 12/31/19 | +2.255 (+20.89%) since 01/15/19 |
#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...
Corn is showing fractional to 1 ½ cent losses to start your Tuesday. Futures were up 3 to 6 ¾ cents on a combination of factors including damage to the Pivdennyi port facilities in Ukraine, and strong...
Overnight trade in the bean market has futures 2 to 3 cents lower Soybeans were up 8 ½ to 11 ¾ at the close on Monday. Soymeal was up 60 cents to $2.10 on the day to support beans via higher product...
The wheat market is trading higher across all three exchanges this morning. They led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼...
Think of this as Opportunity...
Corn futures got some help from the other grains in the complex, as contracts closed with gains of 3 to 6 ¾ cents across the board. Positive Inspections data and spillover strength from wheat were supportive....
The wheat market led the grain rally on Monday. Chicago contracts were up 10 to 21 cents across the board. Kansas City futures were 16 ¼ to 20 ¼ cents higher on the day. MPLS spring wheat posted lighter...
Soybeans closed the week’s opening session with contracts 8 ½ to 11 ¾ at the closing bell. Soymeal was up 60 cents to $2.10 on the day to help with product support. The real support was from Soy Oil...
| Symbol | Last | Change |
|---|---|---|
| ZRF20 | 13.050s | unch |
| Rough Rice Jan '20 | ||
| ZRN24 | 19.235 | +0.040 |
| Rough Rice | ||
| ZCN24 | 452-0 | +2-2 |
| Corn | ||
| ZSN24 | 1178-6 | +2-2 |
| Soybean | ||
| ZMN24 | 346.0 | +1.2 |
| Soybean Meal | ||
| ZLN24 | 45.48 | -0.18 |
| Soybean Oil | ||
| ZWN24 | 590-4 | +3-0 |
| Wheat | ||
| KEN24 | 609-2 | +6-6 |
| Hard Red Wheat | ||
| MWN24 | 668-4 | +5-6 |
| Spring Wheat | ||
| ZON24 | 355-4 | +2-6 |
| Oats | ||
| RSN24 | 644.80 | +4.20 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 13.110 |
| 1st Resistance Point | 13.080 |
| Last Price | 13.050s |
| 1st Support Level | 12.990 |
| 2nd Support Level | 12.930 |
| 3rd Support Level | N/A |
| 52-Week High | 13.135 |
| Last Price | 13.050s |
| Fibonacci 61.8% | 12.056 |
| Fibonacci 50% | 11.722 |
| Fibonacci 38.2% | 11.389 |
| 52-Week Low | 10.310 |
