Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '19 (ZRF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,732/1,575
First Notice Date
12/31/18
Expiration Date
01/14/19 (expired)

Seasonal Chart

Rough Rice Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
5,660 (+2)
5,431 (+315)
Non-Commercials - Long / Short
2,511 (+99)
2,393 (-408)
Producers - Long / Short
5,601 (-5)
5,207 (+321)
Swap Dealers - Long / Short
59 (+7)
224 (-6)
Managed Money - Long / Short
565 (+36)
2,285 (-340)
Other Reportables - Long / Short
1,946 (+63)
108 (-68)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.980 +4.51%
on 12/28/18
10.720 -2.71%
on 12/24/18
-0.145 (-1.37%)
since 12/14/18
3-Month
9.980 +4.51%
on 12/28/18
11.285 -7.58%
on 10/19/18
-0.445 (-4.09%)
since 10/12/18
52-Week
9.880 +5.57%
on 09/27/18
12.445 -16.19%
on 05/03/18
-1.110 (-9.62%)
since 01/12/18

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will Seasonal Tendencies Come Into Play This Year?

Corn and soybeans drift lower in the early morning trade, while wheat tries to find it’s footing. Will seasonal tendencies come into play this year?

Soybeans Down on Friday AM

Soybeans are trading with Friday morning losses of 2 to 3 cents. Futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s...

ZLZ24 : 41.09 (+0.39%)
ZMZ24 : 317.6 (-1.24%)
ZSPAUS.CM : 9.4988 (-0.16%)
ZSX24 : 1011-6 (-0.15%)
ZSX24 : 1011-6 (-0.15%)
ZSF25 : 1029-4 (-0.17%)
Corn Ticking Lower to Start Friday

Corn prices are kicking off Friday with losses of ¾ to 1 cent in the nearbys. Futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn...

ZCPAUS.CM : 3.6930 (-0.68%)
ZCZ24 : 402-6 (-0.74%)
ZCZ24 : 402-6 (-0.74%)
ZCH25 : 420-6 (-0.82%)
Wheat Managing to Post Overnight Gains Heading into Friday

Futures are posting gains across the three markets as we begin the Friday session. The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the...

KEH25 : 576-2 (-0.35%)
MWZ24 : 608-2 (+0.08%)
KEZ24 : 562-4 (-0.35%)
ZWZ24 : 567-2 (+0.31%)
ZWH25 : 586-6 (+0.30%)
Soybeans Close with Fractional Losses

Soybean futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s national front month Cash Bean price was down 3/4 cent...

ZSPAUS.CM : 9.4988 (-0.16%)
ZMZ24 : 317.6 (-1.24%)
ZLZ24 : 41.09 (+0.39%)
ZSX24 : 1011-6 (-0.15%)
ZSF25 : 1029-4 (-0.17%)
ZSX24 : 1011-6 (-0.15%)
Corn Falls Lower on Thursday

Corn futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn price from cmdtyView was down 7 cents to match Dec, settling at $3.71 1/2...

ZCPAUS.CM : 3.6930 (-0.68%)
ZCZ24 : 402-6 (-0.74%)
ZCH25 : 420-6 (-0.82%)
ZCZ24 : 402-6 (-0.74%)
Wheat Closes Lower Following Weak Export Sales Data

The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted...

ZWZ24 : 567-2 (+0.31%)
ZWH25 : 586-6 (+0.30%)
KEZ24 : 562-4 (-0.35%)
KEH25 : 576-2 (-0.35%)
MWZ24 : 608-2 (+0.08%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.4988 (-0.16%)
ZMZ24 : 317.6 (-1.24%)
ZLZ24 : 41.09 (+0.39%)
ZSX24 : 1011-6 (-0.15%)
ZSF25 : 1029-4 (-0.17%)
ZSX24 : 1011-6 (-0.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 10.430
1st Resistance Point 10.430
Last Price 10.430s
1st Support Level 10.430
2nd Support Level 10.430
3rd Support Level N/A

See More

52-Week High 12.445
Fibonacci 61.8% 11.465
Fibonacci 50% 11.163
Fibonacci 38.2% 10.860
Last Price 10.430s
52-Week Low 9.880

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar