Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice Jan '19 (ZRF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/18
Expiration Date
01/01/19 (expired)

Seasonal Chart

Rough Rice Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
5,351 (-166)
3,923 (-501)
Non-Commercials - Long / Short
959 (-30)
2,293 (+531)
Producers - Long / Short
5,200 (-166)
3,923 (-501)
Swap Dealers - Long / Short
151 (unch)
0 (unch)
Managed Money - Long / Short
0 (-233)
2,269 (+536)
Other Reportables - Long / Short
959 (+203)
24 (-5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.980 +4.51%
on 12/28/18
10.720 -2.71%
on 12/24/18
-0.145 (-1.37%)
since 12/14/18
3-Month
9.980 +4.51%
on 12/28/18
11.285 -7.58%
on 10/19/18
-0.445 (-4.09%)
since 10/12/18
52-Week
9.880 +5.57%
on 09/27/18
12.445 -16.19%
on 05/03/18
-1.110 (-9.62%)
since 01/12/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Turner’s Take Podcast: January 23, 2019 | Total Factor Productivity

Informa came out with estimated acres and pegged soybeans at 86.2mm and corn at 91.5mm.  Based on the conversations I've had with farmers since the new year I tend to agree with these numbers.  91.5mm...

Soybeans Market News and Commentary

Soybean futures are showing gains of 3 to 4 1/2 cents in most contracts on Wednesday, after rumors of cancelled prep talks with China were denied. Meal futures are up 40 cents/ton, with soy oil 22 point...

Corn Market News and Commentary

Corn futures are steady to fractionally higher in most contracts at midday. The weekly EIA report showing ethanol production and stocks is delayed until Thursday due to Monday’s holiday. Informa...

Wheat Market News and Commentary

Wheat futures are mostly steady to 3 cents higher on Wednesday. Informa left their winter wheat planted acreage estimate at 31.513 million acres, with other spring wheat projected at 13.78 million acres....

Soybeans Market News and Commentary

Soybean futures are showing gains of 3 to 4 1/2 cents in most contracts on Wednesday, after rumors of cancelled prep talks with China were denied. Meal futures are up 40 cents/ton, with soy oil 22 point...

Corn Market News and Commentary

Corn futures are steady to fractionally higher in most contracts at midday. The weekly EIA report showing ethanol production and stocks is delayed until Thursday due to Monday’s holiday. Informa...

Wheat Market News and Commentary

Wheat futures are mostly steady to 3 cents higher on Wednesday. Informa left their winter wheat planted acreage estimate at 31.513 million acres, with other spring wheat projected at 13.78 million acres....

Wheat- Buy 2% breaks?

Wheat looks really good slightly higher, NASD Olive sell look, Palladium T# TOP?

200-Day Moving Average Remains Critical In Both S&P 500 & NASDAQ 100

Commodities have a well-deserved reputation of being far more volatile than the stock market. We are mainly commodity traders which means we are accustomed to volatility. However, the Trump Presidency...

Grains Report 01/23/19

DJ USDA Grain Inspections for Export in Metric Tons – Jan 22 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 10.430
1st Resistance Point 10.430
Last Price 10.430s
1st Support Level 10.430
2nd Support Level 10.430

See More

52-Week High 12.445
Fibonacci 61.8% 11.465
Fibonacci 50% 11.163
Fibonacci 38.2% 10.860
Last Price 10.430s
52-Week Low 9.880

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar