Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Jan '19 (ZRF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Point Value
First Notice Date
12/31/18 (41 days)
Expiration Date
01/14/19 (55 days)

Seasonal Chart

Rough Rice Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
5,979 (+337)
4,958 (+229)
Non-Commercials - Long / Short
1,162 (-148)
2,397 (-93)
Producers - Long / Short
5,758 (+339)
4,958 (+229)
Swap Dealers - Long / Short
221 (-2)
0 (unch)
Managed Money - Long / Short
338 (-111)
2,392 (-95)
Other Reportables - Long / Short
824 (-37)
5 (+2)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
10.350 +4.06%
on 10/31/18
11.215 -3.97%
on 10/23/18
-0.460 (-4.10%)
since 10/19/18
9.880 +9.01%
on 09/27/18
11.285 -4.56%
on 10/19/18
+0.185 (+1.75%)
since 08/20/18
9.880 +9.01%
on 09/27/18
12.445 -13.46%
on 05/03/18
-1.125 (-9.46%)
since 11/20/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Corn Market Commentary

Corn futures settled 1 1/4 to 2 1/2 cents lower on Monday. China is instigating an anti-dumping investigation against Australian barley imports, which could back them up into other parts of the world....

Soybeans Market Commentary

Soybean futures settled 14 to 18 1/2 cents per bushel lower on Monday. Traders are building in some healthy skepticism about the potential for a US/China trade deal and how quickly it would impact soybeans...

Wheat Market Commentary

Wheat futures posted losses of 2 1/4 to 8 3/4 cents across the three markets, with MPLS December wheat the glaring exception with a 1/4 cent gain. US wheat export shipments in the week that ended on Nov...

Wheat - Just My Opinion

The Market is not saying it but I am - Happy Thanksgiving to you all

Domestic Soybean Crush

Domestic Soybean Crush

Grains start short week in the red

China trade news flips back negative, outside market pressures spilling over.

Morning Grain Market Research

It would appear that VP Mike Pence decided it was his turn to stir to soy-porridge pot over the weekend and speaking at a summit in Papua New Guinea stated that unless China bows to U.S. demands that we...

Wheat Market Commentary

Wheat futures are showing 9 to 12 cent losses in the winter wheat contracts on Monday, with MPLS steady to 3 cents lower. All wheat export shipments in the week that ended on Nov 15 totaled 509,118 MT,...

Corn Market Commentary

Corn futures are mostly 2 to 3 cents lower on Monday in sympathy with soybeans and wheat. China is also instigating an anti-dumping investigation against Australian barley imports, which could back them...

Soybeans Market Commentary

Soybean futures is 18 to 20 cents in the red on Monday, with concerns over next week’s G-20 meeting results playing a factor. Soy meal is down $6.80/ton, with soy oil 1 point higher USDA indicated...

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

2nd Resistance Point 11.007
1st Resistance Point 10.888
Last Price 10.770
1st Support Level 10.703
2nd Support Level 10.637

See More

52-Week High 12.445
Fibonacci 61.8% 11.465
Fibonacci 50% 11.163
Fibonacci 38.2% 10.860
Last Price 10.770
52-Week Low 9.880

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar