Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Rough Rice Jan '19 (ZRF19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
01/14/19 (expired)

Seasonal Chart

Rough Rice Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 16, 2019

View Chart Details
Commercials - Long / Short
5,237 (+75)
3,024 (-128)
Non-Commercials - Long / Short
887 (+56)
3,313 (+454)
Producers - Long / Short
5,092 (+74)
3,024 (-128)
Swap Dealers - Long / Short
145 (+1)
0 (unch)
Managed Money - Long / Short
110 (-1)
2,964 (+664)
Other Reportables - Long / Short
777 (+57)
349 (-210)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
9.980 +4.51%
on 12/28/18
10.720 -2.71%
on 12/24/18
-0.145 (-1.37%)
since 12/14/18
9.980 +4.51%
on 12/28/18
11.285 -7.58%
on 10/19/18
-0.445 (-4.09%)
since 10/12/18
9.880 +5.57%
on 09/27/18
12.445 -16.19%
on 05/03/18
-1.110 (-9.62%)
since 01/12/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Heartland Daily Newsletter - Oil and Wheat

US crude stockpiles are near their highest since Oct 2017. U.S. gasoline inventories have declined for nine consecutive weeks, dropping to the lowest level for this time of the year since 2015

Turner’s Take Podcast: US Economy Firms while Grains Sink

In our latest podcast we go over why the stock market has rallied, why we could see some weakness due to a "double top", and why we like buying the breaks.  We are excited about the new micro emini S&P...

Corn Lower on Weakness in Ethanol and Wheat

Corn futures closed the day with most contracts 2 to 4 1/2 cents lower. The ethanol market is weaker, following a slight uptick in stocks. Weakness in wheat also dragged on corn. This morning’s EIA...

Soybean Market Pressured by Losses in the Grains

Soybean futures settled with 6 3/4 cent losses in all 2019 contracts on Wednesday. Spillover from the grains pressured the market lower. Meal futures were 60 cents/ton lower, with May soy oil 14 points...

Wheat Markets Pressured by Increase in Canadian Acreage

Wheat futures ended the Wednesday session with most contracts 6 to 10 cents lower, following confirmation of higher Canadian acres. Canadian wheat acres are seen at 25.674 million acres for 2019, up 3.8%...

Livestock Report

Cattle nearly limit down

Can SoyMeal Hold Soybeans?

Can SoyMeal Hold Soybeans?

Stay Short Soybeans !

Going lower

Corn Market Down at Midday, Weakness in Ethanol Futures

Corn futures are showing 2 to 3 cent losses in most nearby contracts at midday. The ethanol market is weaker, following a slight uptick in stocks. Weakness in wheat is also dragging on corn. This morning’s...

Soybean Market Pressured by Losses in the Grains and Lack of Positive News

Soybean futures are down 4 to 5 cents on Wednesday. Spillover from the grains is dragging the market lower at midday. Meal futures are 30 cents/ton lower, with May soy oil 2 points in negative territory....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 10.430
1st Resistance Point 10.430
Last Price 10.430s
1st Support Level 10.430
2nd Support Level 10.430

See More

52-Week High 12.445
Fibonacci 61.8% 11.465
Fibonacci 50% 11.163
Fibonacci 38.2% 10.860
Last Price 10.430s
52-Week Low 9.880

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar