Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Oats Dec '21 (ZOZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Oats
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,127/1,025
First Notice Date
11/30/21 (122 days)
Expiration Date
12/14/21 (136 days)

Seasonal Chart

Oats Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
1,227 (+149)
3,351 (+7)
Non-Commercials - Long / Short
978 (-6)
354 (+37)
Producers - Long / Short
1,097 (+150)
3,351 (+7)
Swap Dealers - Long / Short
130 (-1)
0 (unch)
Managed Money - Long / Short
397 (-6)
222 (-58)
Other Reportables - Long / Short
581 (unch)
132 (+95)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
363-0 +23.35%
on 07/06/21
467-4 -4.22%
on 07/27/21
+55-6 (+14.22%)
since 06/30/21
3-Month
349-6 +28.02%
on 05/19/21
467-4 -4.22%
on 07/27/21
+72-6 (+19.40%)
since 04/30/21
52-Week
275-0 +62.82%
on 11/13/20
467-4 -4.22%
on 07/27/21
+172-6 (+62.82%)
since 07/30/20

More Oats Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Spring wheat yields at historic low

Spring wheat yields at historic low

Wheat Fades for Mixed Friday

Winter wheat futures faded during the afternoon session to close firm on Friday. CBT prices ended the session mostly lower but within 1 1/2 cents of UNCH. KC HRW wheat also closed mostly lower within 1...

ZWU21 : 703-6s (-0.21%)
ZWPAES.CM : 6.6504 (-0.38%)
KEU21 : 673-2s (-0.19%)
KEPAWS.CM : 6.6124 (+0.28%)
MWU21 : 904-6s (-1.50%)
Corn Futures Closed Double Digits Weaker

Going into the weekend, front month corn futures had given back 7 1/2 to 11 1/4 cents. December contracts closed the week with 3 up days vs. 2 lower, a range of 28 1/2 cents, but only a net 2 1/4 cent...

ZCU21 : 547-0s (-1.97%)
ZCPAUS.CM : 6.2158 (-1.67%)
ZCZ21 : 545-2s (-2.02%)
ZCZ21 : 545-2s (-2.02%)
ZCPZ21US.CM : 5.2360 (-2.05%)
Soybeans Weaken ahead of Weekend

Front month soy futures ended the Friday session with losses of 19 1/2 cents to 28 1/2 cents. November soybeans only had one red candle, but traded with a 55 1/2 cent range and a net loss of 2 1/2 cents...

ZSQ21 : 1414-6s (-1.36%)
ZSPAUS.CM : 13.8735 (-1.96%)
ZSU21 : 1355-4s (-2.15%)
ZSX21 : 1349-2s (-2.07%)
ZSPX21US.CM : 13.0441 (-2.16%)
Top Farmer Closing Commentary 07-30-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Finishing off the week at the low from which the week started is perceived as bearish.  The oscillator on the weekly continuation chart closed below last week's reading. 

Livestock Report

End of month weakness for livestock markets

Closing Comments: Friday, July 30th, 2021

Cooler temperatures, light rain, and technical selling pressured the grain markets throughout the day. As global supply issues continue to be of concern, the wheat market spent today’s session bouncing...

Corn Prices Trading Lower through Midday

Front month corn prices are trading red ahead of the weekend. Prices are down 4 3/4 to 7 1/4 cents so far. NOAA’s updated 7-day QPF shows accumulation for Southern IA and MO accumulating to a pocket...

ZCU21 : 547-0s (-1.97%)
ZCPAUS.CM : 6.2158 (-1.67%)
ZCZ21 : 545-2s (-2.02%)
ZCZ21 : 545-2s (-2.02%)
ZCPZ21US.CM : 5.2360 (-2.05%)
Soybeans Down Double Digits

Soybean futures are trading with double digit losses of as much as 27 3/4 cents so far through Friday’s midday. Soymeal futures are also weaker at midday, with futures 0.76% to 0.93% lower. Front month...

ZSQ21 : 1414-6s (-1.36%)
ZSPAUS.CM : 13.8735 (-1.96%)
ZSU21 : 1355-4s (-2.15%)
ZSX21 : 1349-2s (-2.07%)
ZSPX21US.CM : 13.0441 (-2.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 472-1
2nd Resistance Point 466-7
1st Resistance Point 457-3
Last Price 447-6s
1st Support Level 442-5
2nd Support Level 437-3
3rd Support Level 427-7

See More

52-Week High 467-4
Last Price 447-6s
Fibonacci 61.8% 394-0
Fibonacci 50% 371-2
Fibonacci 38.2% 348-4
52-Week Low 275-0

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar