Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Oats May '26 (ZOK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
315-4 +2.93%
on 04/22/26
327-6 -0.92%
on 04/22/26
+2-0 (+0.62%)
since 04/20/26
1-Month
315-4 +2.93%
on 04/22/26
359-6 -9.73%
on 03/31/26
-16-6 (-4.90%)
since 03/27/26
3-Month
299-4 +8.43%
on 02/02/26
380-0 -14.54%
on 03/19/26
+20-2 (+6.65%)
since 01/27/26
6-Month
285-6 +13.65%
on 12/16/25
380-0 -14.54%
on 03/19/26
+1-0 (+0.31%)
since 10/27/25
YTD
293-0 +10.84%
on 01/14/26
380-0 -14.54%
on 03/19/26
+14-6 (+4.76%)
since 12/31/25
52-Week
285-6 +13.65%
on 12/16/25
391-4 -17.05%
on 06/13/25
-35-0 (-9.73%)
since 04/25/25
3-Year
272-0 +18.66%
on 10/27/25
496-2 -34.96%
on 08/28/23
+20-6 (+6.87%)
since 04/24/23
5-Year
272-0 +18.66%
on 10/27/25
811-0 -60.20%
on 04/11/22
-78-2 (-19.51%)
since 04/26/21
10-Year
157-0 +105.57%
on 08/01/16
811-0 -60.20%
on 04/01/22
+129-2 (+66.80%)
since 04/01/16
20-Year
157-0 +105.57%
on 08/01/16
811-0 -60.20%
on 04/01/22
+134-4 (+71.45%)
since 04/01/06

52-Week Key Points

52-Wk Low
285-6
52-Wk High
391-4
52-Week High 391-4
Fibonacci 61.8% 351-1
Fibonacci 50% 338-5
Fibonacci 38.2% 326-1
Last Price 324-0
52-Week Low 285-6

See More

ZOK26 Daily Price Range

Day Low
321-6
Day High
325-0
Last Price: 324-0
Daily Closing Range: 92.31%
Close to Close %Change: +0.39%
Close to Open %Change: +0.54%
High to Low %Change: +1.01%
Open to Previous %Change: +0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.92%
1-Month 2 times -9.73%
3-Month 16 times -14.54%
6-Month 14 times -14.54%
YTD 14 times -14.54%
52-Week 9 times -17.05%
3-Year 10 times -34.96%
5-Year 20 times -60.20%
10-Year 26 times -60.20%
20-Year 20 times -60.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.93%
1-Month 7 times +2.93%
3-Month 3 times +8.43%
6-Month 7 times +13.65%
YTD 4 times +10.84%
52-Week 22 times +13.65%
3-Year 4 times +18.66%
5-Year 12 times +18.66%
10-Year 2 times +105.57%
20-Year 5 times +105.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.