Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 323-0 | 463-0 | 1176-6 | ||
| High | 325-0 | 469-2 | 1193-6 | ||
| Low | 321-6 | 462-4 | 1176-6 | ||
| Latest | 323-0 | 469-0 | 1192-4 | ||
| Change | +0-2 | +5-4 | +14-0 | ||
| % Change | +0.08% | +1.19% | +1.19% | ||
| Volume | 94 | 136,013 | 96,420 | ||
| 20-Day Average Volume | 411 | 160,609 | 95,951 | ||
| Previous Close | 322-6 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336-0 | 460-5 | 1181-2 | ||
| 20-Day Raw Stochastic | 16.95% | 67.24% | 76.40% | ||
| 20-Day Relative Strength | 44.17 | 55.86 | 54.79 | ||
| Weighted Alpha | -6.35 | -0.05 | +12.85 | ||
| Today's Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/20/26 | +1.68% since 04/20/26 | +0.76% since 04/20/26 | ||
| Low | 315-4 on 04/22/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 327-6 on 04/22/26 | 468-6 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 03/27/26 | -1.16% since 03/27/26 | +1.32% since 03/27/26 | ||
| Low | 315-4 on 04/22/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 359-6 on 03/31/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 01/27/26 | +6.18% since 01/27/26 | +8.99% since 01/27/26 | ||
| Low | 299-4 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 380-0 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.23% since 10/27/25 | +1.68% since 10/27/25 | +6.67% since 10/27/25 | ||
| Low | 285-6 on 12/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 380-0 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||