Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCH26 | ZSH26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 315-6 | 446-0 | 1066-0 | ||
| High | 315-6 | 448-0 | 1067-6 | ||
| Low | 313-4 | 445-4 | 1061-2 | ||
| Latest | 313-6 | 446-6 | 1061-6 | ||
| Change | -2-4 | unch | -5-2 | ||
| % Change | -0.79% | unch | -0.49% | ||
| Volume | 8 | 112,852 | 83,954 | ||
| 20-Day Average Volume | 27 | 146,545 | 106,943 | ||
| Previous Close | 316-2 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305-5 | 443-6 | 1068-7 | ||
| 20-Day Raw Stochastic | 82.61% | 64.29% | 34.94% | ||
| 20-Day Relative Strength | 51.01 | 52.80 | 42.31 | ||
| Weighted Alpha | -14.14 | -2.43 | +1.11 | ||
| Today's Opinion | 8% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | Hold | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 12/31/25 | +1.48% since 12/31/25 | +1.34% since 12/31/25 | ||
| Low | 304-2 on 01/02/26 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 320-2 on 01/07/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 12/08/25 | +0.68% since 12/08/25 | -4.00% since 12/08/25 | ||
| Low | 285-6 on 12/16/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 320-2 on 01/07/26 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.95% since 10/08/25 | +2.06% since 10/08/25 | +0.40% since 10/08/25 | ||
| Low | 285-6 on 12/16/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 335-0 on 10/23/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -17.52% since 07/08/25 | +3.71% since 07/08/25 | +1.43% since 07/08/25 | ||
| Low | 285-6 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 376-6 on 07/10/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||