Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-2 | 453-6 | 1147-0 | ||
| High | 361-2 | 459-0 | 1166-0 | ||
| Low | 346-6 | 449-2 | 1145-2 | ||
| Latest | 350-0 | 449-6 | 1154-2 | ||
| Change | -10-2 | -4-2 | -1-0 | ||
| % Change | -2.85% | -0.94% | -0.09% | ||
| Volume | 519 | 121,028 | 127,628 | ||
| 20-Day Average Volume | 691 | 245,419 | 155,605 | ||
| Previous Close | 360-2 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337-1 | 448-6 | 1176-0 | ||
| 20-Day Raw Stochastic | 56.32% | 36.53% | 17.36% | ||
| 20-Day Relative Strength | 59.29 | 51.50 | 50.51 | ||
| Weighted Alpha | -2.32 | -3.55 | +12.11 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 03/10/26 | -0.61% since 03/10/26 | -3.95% since 03/10/26 | ||
| Low | 346-6 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 380-0 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +12.55% since 02/17/26 | +3.16% since 02/17/26 | +0.48% since 02/17/26 | ||
| Low | 310-6 on 02/18/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 380-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +18.76% since 12/17/25 | +0.39% since 12/17/25 | +6.88% since 12/17/25 | ||
| Low | 293-0 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 380-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 09/17/25 | -1.05% since 09/17/25 | +5.77% since 09/17/25 | ||
| Low | 285-6 on 12/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 380-0 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||