Oats May '26 (ZOK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCH26 | ZSH26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 312-6 | 429-0 | 1090-2 | ||
| High | 312-6 | 429-0 | 1098-4 | ||
| Low | 310-0 | 427-0 | 1086-6 | ||
| Latest | 310-0 | 427-4 | 1090-2 | ||
| Change | -0-6 | -2-0 | -2-0 | ||
| % Change | -0.24% | -0.47% | -0.18% | ||
| Volume | 180 | 7,427 | 25,744 | ||
| 20-Day Average Volume | 110 | 198,267 | 120,227 | ||
| Previous Close | 310-6 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 305-4 | 427-6 | 1063-0 | ||
| 20-Day Raw Stochastic | 66.67% | 30.95% | 64.19% | ||
| 20-Day Relative Strength | 51.11 | 44.60 | 55.24 | ||
| Weighted Alpha | -16.73 | -10.06 | +2.83 | ||
| Today's Opinion | Hold | 40% Sell | 40% Buy | ||
| Previous Opinion | Hold | 24% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 01/29/26 | -0.87% since 01/29/26 | +1.42% since 01/29/26 | ||
| Low | 299-4 on 02/02/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 318-4 on 02/04/26 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 01/05/26 | -3.94% since 01/05/26 | +2.40% since 01/05/26 | ||
| Low | 293-0 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 320-2 on 01/07/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.39% since 11/05/25 | -5.01% since 11/05/25 | -4.77% since 11/05/25 | ||
| Low | 285-6 on 12/16/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 329-4 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.62% since 08/05/25 | +1.67% since 08/05/25 | +5.99% since 08/05/25 | ||
| Low | 285-6 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 355-4 on 08/29/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||