Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 347-0 | 454-0 | 1164-6 | ||
| High | 353-2 | 455-0 | 1167-0 | ||
| Low | 347-0 | 452-6 | 1164-2 | ||
| Latest | 353-2 | 452-6s | 1165-2 | ||
| Change | +4-4 | -1-2 | -1-4 | ||
| % Change | +1.29% | -0.28% | -0.13% | ||
| Volume | 29 | 4,410 | 693 | ||
| 20-Day Average Volume | 527 | 217,436 | 132,862 | ||
| Previous Close | 348-6 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352-5 | 459-6 | 1176-0 | ||
| 20-Day Raw Stochastic | 36.55% | 27.87% | 22.99% | ||
| 20-Day Relative Strength | 54.79 | 50.32 | 52.60 | ||
| Weighted Alpha | +2.22 | -3.73 | +12.10 | ||
| Today's Opinion | 40% Buy | Hold | 16% Buy | ||
| Previous Opinion | 40% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 03/27/26 | -1.73% since 03/27/26 | +0.65% since 03/27/26 | ||
| Low | 338-2 on 04/01/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 359-6 on 03/31/26 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 03/06/26 | -1.41% since 03/06/26 | -2.83% since 03/06/26 | ||
| Low | 330-6 on 03/25/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 380-0 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 01/06/26 | +0.61% since 01/06/26 | +9.25% since 01/06/26 | ||
| Low | 293-0 on 01/14/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 380-0 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.14% since 10/06/25 | +1.51% since 10/06/25 | +9.53% since 10/06/25 | ||
| Low | 285-6 on 12/16/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 380-0 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||