Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCK26 | ZSK26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 325-2 | 438-4 | 1155-0 | ||
| High | 329-2 | 440-6 | 1165-4 | ||
| Low | 325-2 | 438-4 | 1153-4 | ||
| Latest | 326-6 | 439-6 | 1158-4 | ||
| Change | -2-0 | +1-2 | +3-2 | ||
| % Change | -0.61% | +0.29% | +0.28% | ||
| Volume | 121 | 23,538 | 19,570 | ||
| 20-Day Average Volume | 464 | 147,649 | 126,281 | ||
| Previous Close | 328-6 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 313-4 | 438-1 | 1126-5 | ||
| 20-Day Raw Stochastic | 80.15% | 58.49% | 93.02% | ||
| 20-Day Relative Strength | 60.57 | 49.43 | 67.62 | ||
| Weighted Alpha | -9.87 | -6.89 | +12.34 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 02/18/26 | +0.63% since 02/18/26 | +0.83% since 02/18/26 | ||
| Low | 314-2 on 02/19/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 333-4 on 02/20/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 01/23/26 | +0.34% since 01/23/26 | +7.32% since 01/23/26 | ||
| Low | 299-4 on 02/02/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 333-4 on 02/20/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 11/25/25 | -1.62% since 11/25/25 | +1.18% since 11/25/25 | ||
| Low | 285-6 on 12/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 333-4 on 02/20/26 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 08/25/25 | -0.17% since 08/25/25 | +5.77% since 08/25/25 | ||
| Low | 285-6 on 12/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 355-4 on 08/29/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||