Oats Jul '26 (ZON26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZON26 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 351-6 | 479-0 | 1203-0 | ||
| High | 355-0 | 483-2 | 1212-4 | ||
| Low | 351-6 | 477-2 | 1202-2 | ||
| Latest | 354-6 | 478-2 | 1210-0 | ||
| Change | +2-6 | -2-0 | +6-6 | ||
| % Change | +0.78% | -0.42% | +0.56% | ||
| Volume | 123 | 47,887 | 26,228 | ||
| 20-Day Average Volume | 389 | 196,487 | 111,899 | ||
| Previous Close | 352-0 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343-5 | 463-5 | 1185-5 | ||
| 20-Day Raw Stochastic | 98.00% | 85.00% | 95.52% | ||
| 20-Day Relative Strength | 57.19 | 60.88 | 60.45 | ||
| Weighted Alpha | +9.53 | +4.15 | +15.13 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/27/26 | +1.92% since 04/27/26 | +1.51% since 04/27/26 | ||
| Low | 341-4 on 04/28/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 355-0 on 05/04/26 | 483-4 on 05/01/26 | 1212-4 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 04/02/26 | +3.24% since 04/02/26 | +2.54% since 04/02/26 | ||
| Low | 330-2 on 04/22/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 356-0 on 04/06/26 | 483-4 on 05/01/26 | 1212-4 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.80% since 02/04/26 | +7.90% since 02/04/26 | +8.35% since 02/04/26 | ||
| Low | 306-6 on 02/17/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 375-0 on 03/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.77% since 11/04/25 | +3.85% since 11/04/25 | +5.77% since 11/04/25 | ||
| Low | 291-0 on 12/16/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 375-0 on 03/13/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||