Oats Dec '26 (ZOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ26 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361-4 | 462-0 | 1191-4 | ||
| High | 363-2 | 462-2 | 1192-4 | ||
| Low | 357-2 | 456-6 | 1185-4 | ||
| Latest | 362-2 | 457-4 | 1188-0 | ||
| Change | unch | -5-6 | -6-6 | ||
| % Change | unch | -1.24% | -0.56% | ||
| Volume | 65 | 37,645 | 21,730 | ||
| 20-Day Average Volume | 304 | 193,644 | 128,321 | ||
| Previous Close | 362-2 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-1 | 446-6 | 1161-1 | ||
| 20-Day Raw Stochastic | 85.98% | 72.57% | 77.49% | ||
| 20-Day Relative Strength | 57.80 | 50.22 | 57.11 | ||
| Weighted Alpha | +1.49 | -1.66 | +12.22 | ||
| Today's Opinion | 56% Buy | Hold | 72% Buy | ||
| Previous Opinion | 56% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/07/26 | -1.45% since 07/07/26 | -0.81% since 07/07/26 | ||
| Low | 354-0 on 07/09/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 369-6 on 07/13/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 06/12/26 | +3.92% since 06/12/26 | +4.95% since 06/12/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 369-6 on 07/13/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 04/14/26 | -2.76% since 04/14/26 | +3.85% since 04/14/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 386-0 on 05/28/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 01/14/26 | +2.18% since 01/14/26 | +12.29% since 01/14/26 | ||
| Low | 315-6 on 02/04/26 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 386-0 on 05/28/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||