Oats Dec '26 (ZOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOZ26 | ZCZ26 | ZSX26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 344-4 | 480-4 | 1183-0 | ||
| High | 346-0 | 481-0 | 1188-0 | ||
| Low | 344-4 | 476-0 | 1180-2 | ||
| Last | 346-0 | 476-4 | 1181-6 | ||
| Change | -0-2 | -4-2 | -1-4 | ||
| Percent Change | -0.07% | -0.88% | -0.13% | ||
| Volume | 15 | 21,384 | 12,678 | ||
| 20-Day Average Volume | 304 | 208,609 | 134,255 | ||
| Previous | 346-2 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338-6 | 471-7 | 1200-1 | ||
| 20-Day Raw Stochastic | 60.00% | 56.83% | 18.63% | ||
| 20-Day Relative Strength | 52.20 | 55.23 | 49.09 | ||
| Weighted Alpha | -2.71 | +5.52 | +10.37 | ||
| Today's Opinion | Hold | 56% Buy | 48% Buy | ||
| Yesterday's Opinion | Hold | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 08/06/26 | +3.25% since 08/06/26 | +0.38% since 08/06/26 | ||
| Low | 327-6 on 08/07/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 347-6 on 08/12/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 07/13/26 | +2.97% since 07/13/26 | -1.05% since 07/13/26 | ||
| Low | 325-0 on 07/30/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 368-0 on 07/15/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 05/13/26 | -5.17% since 05/13/26 | -2.11% since 05/13/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 386-0 on 05/28/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 02/13/26 | +2.69% since 02/13/26 | +6.17% since 02/13/26 | ||
| Low | 316-2 on 06/29/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 386-0 on 05/28/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||