Oats May '26 (ZOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOK26 | ZCN26 | ZSN26 | ||
| Company | Oats | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 337-4 | 451-0 | 1175-4 | ||
| High | 342-2 | 453-6 | 1180-0 | ||
| Low | 337-2 | 451-0 | 1173-2 | ||
| Latest | 338-2 | 452-6 | 1178-0 | ||
| Change | -0-2 | +1-6 | +0-4 | ||
| % Change | -0.07% | +0.39% | +0.04% | ||
| Volume | 38 | 4,682 | 6,090 | ||
| 20-Day Average Volume | 423 | 119,167 | 77,847 | ||
| Previous Close | 338-4 | 451-0 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344-5 | 466-2 | 1180-0 | ||
| 20-Day Raw Stochastic | 15.23% | 13.38% | 51.48% | ||
| 20-Day Relative Strength | 50.19 | 43.94 | 51.30 | ||
| Weighted Alpha | -3.32 | -5.73 | +11.86 | ||
| Today's Opinion | 24% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/07/26 | -1.47% since 04/07/26 | +0.34% since 04/07/26 | ||
| Low | 331-0 on 04/09/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 344-2 on 04/13/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -10.10% since 03/13/26 | -5.23% since 03/13/26 | -4.77% since 03/13/26 | ||
| Low | 330-6 on 03/25/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 380-0 on 03/19/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +14.86% since 01/14/26 | +3.96% since 01/14/26 | +10.32% since 01/14/26 | ||
| Low | 295-0 on 01/15/26 | 433-4 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 380-0 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 10/14/25 | +1.97% since 10/14/25 | +10.66% since 10/14/25 | ||
| Low | 285-6 on 12/16/25 | 433-4 on 01/16/26 | 1061-0 on 10/15/25 | ||
| High | 380-0 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||