Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '20 (ZNU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-Year T-Notes Are Trading Slightly Lower on Biden Transition and Yellen News

Dec 10-year T-notes (ZNZ20) today are trading slightly lower by -0.5 tick. The 10-year T-note yield is up +1.5 tp a 0.868%.

Dec 10-year T-note prices today are trading slightly lower on Monday's Biden transition news and reports that Janet Yellen will be picked as the new Treasury Secretary. T-note prices are also seeing downward supply pressure as the Treasury later today will sell $24 billion of 2-year floating rate notes and $56 billion of 7-year T-notes, concluding this week's $193 billion T-note package.

T-notes are seeing downward pressure on the higher odds for a bigger stimulus plan in early 2021 with reports Monday afternoon that former Fed Chair Yellen will be appointed by President-Elect Biden as the new Treasury Secretary. Ms. Yellen said in a mid-October interview, "While the pandemic is still seriously affecting the economy, we need to continue extraordinary fiscal support, but even beyond that, I think it will be necessary."

... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,705/1,550
First Notice Date
08/31/20
Expiration Date
09/21/20 (expired)

Seasonal Chart

10-Year T-Note Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 17, 2020

View Chart Details
Commercials - Long / Short
2,181,114 (+22,102)
2,284,683 (+72,614)
Non-Commercials - Long / Short
587,470 (+30,059)
435,151 (-27,644)
Dealers / Intermediary - Long / Short
137,637 (-11,505)
321,046 (+37,062)
Asset / Manager - Long / Short
1,325,443 (+62,135)
1,160,991 (+31,339)
Leveraged Funds - Long / Short
421,481 (-8,515)
477,889 (-35,545)
Other Reportables - Long / Short
234,941 (+4,246)
110,826 (+6,314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
138-230 +0.75%
on 08/28/20
140-010 -0.19%
on 09/03/20
+0-065 (+0.15%)
since 08/21/20
3-Month
138-165 +0.90%
on 06/23/20
140-130 -0.46%
on 08/06/20
+0-315 (+0.71%)
since 06/19/20

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Are Trading Slightly Lower on Biden Transition and Yellen News

Dec 10-year T-notes (ZNZ20) today are trading slightly lower by -0.5 tick. The 10-year T-note yield is up +1.5 tp a 0.868%.Dec 10-year T-note prices today are trading slightly lower on Monday's Biden...

10-Year T-Notes Close Lower on Strong Stocks and Better-Than-Expected U.S. Economic Data

Dec 10-year T-notes (ZNZ20) on Monday closed down -6 ticks. The 10-year T-note yield rose +3.5 bp to 0.859%.Dec 10-year T-note prices on Monday closed with moderate losses on reduced safe-haven demand...

10-Year T-Notes are Weaker on Strong Stocks and Better-Than-Expected U.S. Economic Data

Dec 10-year T-notes (ZNZ20) this morning are down -5 ticks. The 10-year T-note yield is up +2.8 bp to 0.852%.Dec 10-year T-note prices this morning are weaker on reduced safe-haven demand as U.S. stock...

10-Year T-Notes Close at a 1-1/2 Week High on Treasury-Fed Rift on Emergency Aid Programs

Dec 10-year T-notes (ZNZ20) on Friday closed up +4.5 ticks. The 10-year T-note yield fell -1.7 bp to 0.828%.Dec 10-year T-note prices on Friday climbed to a 1-1/2 week high and the 10-year T-note yield...

10-Year T-Notes Inch Higher on Treasury-Fed Rift on Aid Programs

Dec 10-year T-notes (ZNZ20) this morning are up +2 ticks. The 10-year T-note yield is down -0.4 bp to 0.847%.Dec 10-year T-note prices this morning are slightly higher on concern about the stability of...

10-Year T-Notes Close Higher on Rising Covid Infections and Strength in Bunds

Dec 10-year T-notes (ZNZ20) on Thursday closed up +5.5 ticks. The 10-year T-note yield fell -1.9 bp to 0.851%.Dec 10-year T-note prices on Thursday posted moderate gains but remained below Wednesday's...

10-Year T-Notes Push Higher as Rising Covid Infections Pressure Stocks

Dec 10-year T-notes (ZNZ20) this morning are up +5 ticks. The 10-year T-note yield is down -1.6 bp to 0.854%.Dec 10-year T-note prices this morning are moderately higher but remain below Wednesday's 1-1/2...

10-Year T-Notes Close Slightly Lower on Covid Vaccine Optimism and Supply Pressures

Dec 10-year T-notes (ZNZ20) on Wednesday closed down -3.5 ticks. The 10-year T-note yield rose +2.1 bp to 0.878%.Dec 10-year T-note prices on Wednesday fell back from a 1-week high and closed modestly...

10-Year T-Notes Are Slightly Lower as Covid Vaccine Optimism Boosts Stocks

Dec 10-year T-notes (ZNZ20) this morning are down -1 tick. The 10-year T-note yield is up -0.7 bp at 0.864%.Dec 10-year T-note prices this morning fell back from a 1-week high and are slightly lower,...

10-Year T-Notes Push Higher as the Covid Pandemic Worsens and U.S. Retail Sales Disappoint

Dec 10-year T-notes (ZNZ20) on Tuesday closed +8.5 ticks. The 10-year T-note yield fell -3.8 bp to 0.869%.Dec 10-year T-note prices on Tuesday closed higher due to the negative near-term economic implications...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

2nd Resistance Point 140-015
1st Resistance Point 139-290
Last Price 139-245s
1st Support Level 139-195
2nd Support Level 139-145

See More

52-Week High 140-130
Last Price 139-245s
Fibonacci 61.8% 135-155
Fibonacci 50% 133-310
Fibonacci 38.2% 132-145
52-Week Low 127-170

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar