Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '20 (ZNU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
139-170 +0.17%
on 09/16/20
139-305 -0.13%
on 09/16/20
+0-010 (+0.02%)
since 09/14/20
1-Month
138-230 +0.75%
on 08/28/20
140-010 -0.19%
on 09/03/20
+0-065 (+0.15%)
since 08/21/20
3-Month
138-165 +0.90%
on 06/23/20
140-130 -0.46%
on 08/06/20
+0-315 (+0.71%)
since 06/19/20
6-Month
136-200 +2.30%
on 03/25/20
140-130 -0.46%
on 08/06/20
+3-130 (+2.50%)
since 03/20/20
YTD
127-315 +9.21%
on 01/02/20
140-130 -0.46%
on 08/06/20
+12-000 (+9.39%)
since 12/31/19
3-Year
117-135 +19.03%
on 10/08/18
140-235 -0.69%
on 03/09/20
+14-145 (+11.53%)
since 09/25/17
5-Year
117-135 +19.03%
on 10/08/18
140-235 -0.69%
on 03/09/20
+10-135 (+8.06%)
since 09/28/15
10-Year
117-135 +19.03%
on 10/01/18
140-235 -0.69%
on 03/01/20
+13-230 (+10.88%)
since 09/01/10
20-Year
93-230 +49.13%
on 01/01/00
140-235 -0.69%
on 03/01/20
+30-165 (+27.93%)
since 11/01/99

52-Week Key Points

52-Week High 140-130
Last Price 139-245s
Fibonacci 61.8% 135-155
Fibonacci 50% 133-310
Fibonacci 38.2% 132-145
52-Week Low 127-170

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.13%
1-Month 3 times -0.19%
3-Month 15 times -0.46%
6-Month 10 times -0.46%
YTD 28 times -0.46%
3-Year 17 times -0.69%
5-Year 10 times -0.69%
10-Year 10 times -0.69%
20-Year 21 times -0.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.17%
1-Month 5 times +0.75%
3-Month 2 times +0.90%
6-Month 3 times +2.30%
YTD 1 time +9.21%
3-Year 17 times +19.03%
5-Year 22 times +19.03%
10-Year 5 times +19.03%
20-Year 2 times +49.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar