Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '13 (ZNM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Margin/Maintenance
$1,045/950
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Exchange
CBOT
Point Value
$1,000
First Notice Date
05/31/13
Expiration Date
06/19/13 (-1679 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-070 +0.52%
on 06/11/13
132-120 -1.88%
on 05/22/13
-1-310 (-1.49%)
since 05/17/13
3-Month
129-070 +0.52%
on 06/11/13
133-250 -2.91%
on 05/01/13
-1-215 (-1.27%)
since 03/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Shutdown Over...for now

Yesterday the markets rose and hit all new all time highs thanks to an accord being reached by Congress to end the government shutdown. How can this affect the markets today? Read on to learn more...

Amazon Currency

Amazon to buy Ethereum? Probably best to sell Ether.

The Trend Trader For Futures Trading on Tuesday, January 23, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Trading the Trend in Futures and Options with the D.R. Futures Trading System

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.

Despite Government Shutdown, Stock Index Futures Still in a Bull Market

Stock futures are slightly lower as the U.S. government shutdown enters the third day.

US govt shuts down. Key vote at noonET. BOJ on deck tonight for JPY traders. NAFTA talks resume tomorrow.

US govt shuts down. Key vote at noonET BOJ on deck tonight for JPY traders NAFTA talks resume tomorrow

Daily analysis of major pairs for January 22, 2018

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee

Blame Game

Well it finally happened, the government has shutdown for the 1st time since 2013, the question how will this effect the markets? Read on to learn more...

10 Year Note Hits New Lows

Heading lower

Trade futures and stock options with the best entry/exit signals

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Key Turning Points

2nd Resistance Point 130-180
1st Resistance Point 130-075
Last Price 129-285s
1st Support Level 129-230
2nd Support Level 129-170

See More

52-Week High 133-250
Fibonacci 61.8% 132-010
Fibonacci 50% 131-160
Fibonacci 38.2% 130-310
Last Price 129-285s
52-Week Low 129-070

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.