Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Jun '13 (ZNM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-070 +0.52%
on 06/11/13
132-120 -1.88%
on 05/22/13
-1-310 (-1.49%)
since 05/17/13
3-Month
129-070 +0.52%
on 06/11/13
133-250 -2.91%
on 05/01/13
-1-215 (-1.27%)
since 03/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Fed leaves rates unchanged. The Nemenoff Report 07/27/17

Financials: Sept. Bonds are currently 15 lower at 152’22, 10 Yr. Notes 5.5 lower at 125’27 and 5 Yr. Notes 3.7 lower at 118’02.5. The Fed has left rates unchanged as expected after yesterday’s...

The Day After

It seems the Fed didn't hike yesterday. How will that affect the markets today? Read on to learn more...

Next Move in Copper depends on Price action at Resistance zone

The Price action analysis is based on copper Weekly chart of MCX. Next move and trading bias depends on how Price action reacts at Resistancezone .

The Trend Trader For Futures Trading on Thursday, July 27, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: “Relatively soon”!

E-Mini S&P 500: “Relatively soon”!

September E-Mini S&P 500 ( For 7 27 17 )

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Heating oil issues new upside PriceCount

Heating oil forms a base

S&P 500 at New Record Highs

Much of today’s gains in S&P 500 can be attributed to upbeat earnings reports and mostly higher commodity prices.

The Trend Trader For Futures Trading on Wednesday, July 26, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: A perfect storm of optimism!

E-Mini S&P 500: A perfect storm of optimism!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,265/1,150

See More

Support & Resistance

2nd Resistance Point 130-180
1st Resistance Point 130-075
Last Price 129-285s
1st Support Level 129-230
2nd Support Level 129-170

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.