10-Year T-Note Jun '13 (ZNM13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM13 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 130-090 | 110-01 | 108-28 | ||
| High | 130-125 | 111-13 | 110-04 | ||
| Low | 129-280 | 110-01 | 108-27 | ||
| Last | 129-285s | 110-28 | 109-21s | ||
| Change | -0-125 | +0-20 | +0-20 | ||
| Percent Change | -0.30% | +0.57% | +0.57% | ||
| Volume | 3,797 | 416,823 | 480,490 | ||
| 20-Day Average Volume | 816,024 | 338,679 | 429,626 | ||
| Previous | 130-090 | 110-08 | 109-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130-135 | 111-11 | 109-24 | ||
| 20-Day Raw Stochastic | 21.29% | 28.46% | 38.05% | ||
| 20-Day Relative Strength | 38.38 | 41.57 | 44.34 | ||
| Weighted Alpha | -1.02 | -7.24 | -5.20 | ||
| Today's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/12/13 | -0.03% since 08/06/26 | +0.23% since 08/06/26 | ||
| Low | 129-215 on 06/13/13 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 130-250 on 06/17/13 | 111-16 on 08/07/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 05/17/13 | -1.72% since 07/13/26 | -1.02% since 07/13/26 | ||
| Low | 129-070 on 06/11/13 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 132-120 on 05/22/13 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.27% since 03/19/13 | -2.42% since 05/13/26 | -1.76% since 05/13/26 | ||
| Low | 129-070 on 06/11/13 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 133-250 on 05/01/13 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.08% since 12/19/12 | -7.83% since 02/13/26 | -6.20% since 02/13/26 | ||
| Low | 129-070 on 06/11/13 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 133-250 on 05/01/13 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||