Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '27 (ZMZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents.  The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10 in the red, with Soy Oil futures 10 to 46 points higher. There was another delivery for December soybean meal overnight, with 8 more issued for December soybean oil.

USDA reported private export sales of 136,000 MT of soybeans to China and 119,000 MT to unknown destinations, as well as 212,000 MT to unknown received in the reporting period. Another 120,000 MT of soybean meal was sold to Poland.

An aged CFTC Commitment of Traders report showed another 60,194 contracts added to the managed money net long position as of November 4, taking it to 178,683 contracts. The two week move was 143,354 contracts to the long side, the largest 2-week bull move on record. CFTC will release another report this afternoon, expediting the catch up on the backlog from the shutdown. 

Ja... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/27 (720 days)
Expiration Date
12/14/27 (734 days)

Seasonal Chart

Soybean Meal Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
319,478 (-16,582)
364,749 (+28,249)
Non-Commercials - Long / Short
143,403 (+10,245)
114,558 (-33,773)
Producers - Long / Short
201,836 (-14,213)
347,451 (+27,376)
Swap Dealers - Long / Short
105,457 (-1,135)
5,113 (+2,107)
Managed Money - Long / Short
98,448 (+17,518)
94,147 (-37,927)
Other Reportables - Long / Short
44,955 (-7,273)
20,411 (+4,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
331.2 +0.36%
on 12/10/25
347.6 -4.37%
on 11/17/25
-7.7 (-2.26%)
since 11/10/25
3-Month
313.9 +5.89%
on 09/25/25
347.6 -4.37%
on 11/17/25
+12.2 (+3.81%)
since 09/10/25
52-Week
307.3 +8.17%
on 07/15/25
347.6 -4.37%
on 11/17/25
+7.2 (+2.21%)
since 12/10/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 435-4 (-1.19%)
ZCH26 : 443-6 (-0.95%)
ZCZ25 : 435-4 (-1.19%)
ZCPAUS.CM : 3.9834 (-1.05%)
Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 521-2 (-1.09%)
KEZ25 : 519-0 (-0.24%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 530-2 (-1.12%)
ZWH26 : 527-2 (-1.36%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.1915 (+0.25%)
ZLH26 : 51.60 (+0.14%)
ZMH26 : 305.9 (-0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1089-6 (+0.23%)
ZSH26 : 1099-4 (+0.11%)
Shootin' the Bull about preparing

I anticipate feeder cattle to sell off sharply and maybe even produce a counter seasonal trade for which prices tend to rise from the first of December to the middle of February.

Corn Fading Back Early on Wednesday

Corn price action is down fractionally to 2 cents so far on Wednesday morning. Futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. Open interest was...

ZCZ25 : 435-4 (-1.19%)
ZCH26 : 443-6 (-0.95%)
ZCZ25 : 435-4 (-1.19%)
ZCPAUS.CM : 3.9834 (-1.05%)
Soybeans Extending Losses on Wednesday Morning

Soybeans are trading with 2 to 4 ½ cent losses early on Wednesday. Futures posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. Preliminary open interest...

ZSPAUS.CM : 10.1915 (+0.25%)
ZLH26 : 51.60 (+0.14%)
ZMH26 : 305.9 (-0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1089-6 (+0.23%)
ZSH26 : 1099-4 (+0.11%)
Wheat Slipping Lower on Wednesday AM Trade

Wheat is showing weakness early in Wednesday morning trade. The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed...

KEH26 : 521-2 (-1.09%)
KEZ25 : 519-0 (-0.24%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 530-2 (-1.12%)
ZWH26 : 527-2 (-1.36%)
Corn prices continue to climb above 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today's World Agricultural Supply and Demand Estimates (WASDE) report from the...

Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Corn Pops Higher on Tuesday, as USDA Cuts Ending Stocks

Corn futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.03 1/2. The monthly...

ZCZ25 : 435-4 (-1.19%)
ZCH26 : 443-6 (-0.95%)
ZCZ25 : 435-4 (-1.19%)
ZCPAUS.CM : 3.9834 (-1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.8
2nd Resistance Point 333.4
1st Resistance Point 333.0
Last Price 332.4
1st Support Level 332.2
2nd Support Level 331.8
3rd Support Level 331.4

See More

52-Week High 347.6
Last Price 332.4
Fibonacci 61.8% 332.2
Fibonacci 50% 327.4
Fibonacci 38.2% 322.7
52-Week Low 307.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar