Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '27 (ZMZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
313.6 unch
on 04/22/26
318.7 -1.60%
on 04/17/26
-4.2 (-1.32%)
since 04/15/26
1-Month
304.2 +3.09%
on 03/30/26
319.9 -1.97%
on 04/14/26
+2.6 (+0.84%)
since 03/20/26
3-Month
304.2 +3.09%
on 03/30/26
324.9 -3.48%
on 02/13/26
-3.0 (-0.95%)
since 01/22/26
6-Month
304.2 +3.09%
on 03/30/26
347.6 -9.78%
on 11/17/25
-9.0 (-2.79%)
since 10/22/25
YTD
304.2 +3.09%
on 03/30/26
326.6 -3.98%
on 01/07/26
-10.9 (-3.36%)
since 12/31/25
52-Week
304.2 +3.09%
on 03/30/26
347.6 -9.78%
on 11/17/25
unch (unch)
since 04/22/25
2-Year
304.2 +3.09%
on 03/30/26
367.0 -14.55%
on 05/07/24
-29.4 (-8.57%)
since 04/22/24
3-Year
258.6 +25.79%
on 07/28/25
479.0 -32.09%
on 11/13/23
-110.0 (-25.27%)
since 04/24/23
5-Year
258.6 +25.79%
on 07/28/25
531.2 -38.76%
on 08/08/22
-100.7 (-23.64%)
since 04/26/21
10-Year
258.6 +25.79%
on 07/01/25
531.2 -38.76%
on 08/01/22
-6.8 (-2.05%)
since 04/01/16
20-Year
155.8 +108.79%
on 09/01/06
554.4 -41.32%
on 09/01/12
+152.4 (+88.14%)
since 04/01/06

52-Week Key Points

52-Wk Low
304.2
52-Wk High
347.6
52-Week High 347.6
Fibonacci 61.8% 331.0
Fibonacci 50% 325.9
Fibonacci 38.2% 320.8
Last Price 313.6s
52-Week Low 304.2

See More

ZMZ27 Daily Price Range

Day Low
313.6
Day High
315.9
Last Price: 313.6s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: -0.38%
High to Low %Change: +0.73%
Open to Previous %Change: +0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.60%
1-Month 4 times -1.97%
3-Month 4 times -3.48%
6-Month 12 times -9.78%
YTD 3 times -3.98%
52-Week 19 times -9.78%
2-Year 8 times -14.55%
3-Year 5 times -32.09%
5-Year 8 times -38.76%
10-Year 8 times -38.76%
20-Year 18 times -41.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +3.09%
3-Month 19 times +3.09%
6-Month 23 times +3.09%
YTD 23 times +3.09%
52-Week 14 times +3.09%
2-Year 35 times +3.09%
3-Year 26 times +25.79%
5-Year 23 times +25.79%
10-Year 11 times +25.79%
20-Year 5 times +108.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.